IBEX
19.197  -0,55%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,20 |
-1,12% |
 |
245,00 |
248,00 |
243,400 |
31.291 |
7.672.553 |
|
Acciona Energia (ANE)
|
|
21,24 |
-1,66% |
|
21,50 |
21,60 |
21,200 |
101.555 |
2.157.028 |
|
Acerinox (ACX)
|
|
16,340 |
-0,42% |
|
16,230 |
16,340 |
15,980 |
422.799 |
6.908.535 |
|
ACS (ACS)
|
|
117,600 |
-1,09% |
|
117,700 |
118,900 |
115,800 |
237.614 |
27.943.406 |
|
AENA (AENA)
|
|
26,14 |
-0,38% |
|
26,28 |
26,38 |
26,020 |
287.366 |
7.511.747 |
|
Amadeus (AMS)
|
|
49,750 |
-2,02% |
|
50,880 |
50,960 |
49,650 |
269.773 |
13.421.206 |
|
Arcelormittal (MTS)
|
|
57,980 |
0,10% |
 |
56,340 |
58,120 |
56,180 |
146.866 |
8.515.290 |
|
B. Sabadell (SAB)
|
|
3,1920 |
-0,56% |
|
3,1960 |
3,2140 |
3,155 |
9.400.192 |
30.005.412 |
|
B. Santander (SAN)
|
|
11,804 |
-1,15% |
|
11,780 |
11,868 |
11,658 |
13.895.367 |
164.020.912 |
|
Banco BBVA (BBVA)
|
|
22,090 |
-2,25% |
|
22,220 |
22,340 |
21,820 |
5.985.745 |
132.225.107 |
|
Bankinter (BKT)
|
|
15,450 |
-1,24% |
|
15,480 |
15,580 |
15,335 |
655.988 |
10.135.014 |
|
Caixabank (CABK)
|
|
12,400 |
-0,60% |
|
12,340 |
12,425 |
12,230 |
2.657.227 |
32.949.614 |
|
Cellnex (CLNX)
|
|
24,810 |
0,04% |
|
24,800 |
25,070 |
24,570 |
496.034 |
12.306.603 |
|
Colonial (COL)
|
|
5,560 |
1,36% |
|
5,455 |
5,570 |
5,455 |
824.148 |
4.582.262 |
|
Enagas (ENG)
|
|
16,860 |
1,56% |
|
16,660 |
16,940 |
16,660 |
331.498 |
5.589.056 |
|
Endesa (ELE)
|
|
40,330 |
1,99% |
|
39,590 |
40,560 |
39,590 |
371.236 |
14.971.947 |
|
Ferrovial (FER)
|
|
55,840 |
0,03% |
|
55,540 |
55,880 |
55,240 |
232.754 |
12.996.983 |
|
Fluidra (FDR)
|
|
18,120 |
-0,38% |
|
18,050 |
18,360 |
18,030 |
222.580 |
4.033.149 |
|
Grifols (GRF)
|
|
9,080 |
-0,56% |
|
9,070 |
9,150 |
9,006 |
1.127.618 |
10.238.771 |
|
Iberdrola (IBE)
|
|
21,280 |
1,47% |
|
21,040 |
21,400 |
20,970 |
4.860.176 |
103.424.545 |
|
Inditex (ITX)
|
|
53,820 |
-0,84% |
|
53,820 |
54,280 |
53,400 |
774.804 |
41.699.951 |
|
Indra (IDR)
|
|
49,120 |
0,94% |
|
48,300 |
49,220 |
48,020 |
473.972 |
23.281.504 |
|
Int. Airlines (IAG)
|
|
5,2160 |
-1,32% |
|
5,2460 |
5,3000 |
5,202 |
4.269.058 |
22.267.406 |
|
Logista (LOG)
|
|
34,460 |
0,87% |
|
34,200 |
34,600 |
34,180 |
141.694 |
4.882.775 |
|
Mapfre (MAP)
|
|
4,478 |
0,90% |
|
4,424 |
4,514 |
4,420 |
1.206.191 |
5.401.323 |
|
Merlin Proper. (MRL)
|
|
15,010 |
0,40% |
|
14,970 |
15,050 |
14,950 |
176.212 |
2.644.942 |
|
Naturgy Energy (GAS)
|
|
28,900 |
0,83% |
|
28,840 |
29,060 |
28,520 |
889.846 |
25.716.549 |
|
Puig (PUIG)
|
|
16,80 |
-0,23% |
|
16,75 |
16,88 |
16,730 |
95.705 |
1.607.844 |
|
Red Electrica (REE)
|
|
15,640 |
1,69% |
|
15,470 |
15,720 |
15,460 |
618.952 |
9.680.409 |
|
Repsol (REP)
|
|
24,480 |
1,36% |
|
24,090 |
24,680 |
24,050 |
1.646.930 |
40.316.846 |
|
Rovi Lab. (ROVI)
|
|
54,20 |
0,93% |
|
53,45 |
54,60 |
53,300 |
52.608 |
2.851.353 |
|
Sacyr (SCYR)
|
|
4,718 |
-0,38% |
|
4,724 |
4,746 |
4,646 |
1.571.373 |
7.413.737 |
|
Solaria (SLR)
|
|
17,720 |
-2,74% |
|
18,120 |
18,265 |
17,480 |
613.802 |
10.876.571 |
|
Telefonica (TEF)
|
|
3,625 |
0,77% |
|
3,605 |
3,672 |
3,600 |
6.836.477 |
24.782.229 |
|
Unicaja (UNI)
|
|
3,2160 |
-1,22% |
|
3,2240 |
3,2420 |
3,180 |
1.786.339 |
5.744.866 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.197 |
-0,55% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
4,85% |
| OHL |
3,01% |
| Pescanova |
2,97% |
| Cirsa |
2,07% |
| Bodegas Rioj. |
2,04% |
| Squirrel Media |
1,87% |
| DIA |
1,61% |
| Naturhouse |
1,55% |
| Aedas Homes |
1,35% |
| Cash Prosegur |
1,21% |
|
| PEORES %
|
| TSK |
-5,24% |
| Vocento |
-4,50% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,26% |
| Aperam |
-2,94% |
| Azkoyen |
-2,78% |
| Tubacex |
-2,68% |
| Amrest Holdings |
-2,48% |
| Edreams |
-2,34% |
| General Alq. |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.222 |
-0,97% |
17:25 |
| IBEX 35 |
19.197 |
-0,55% |
17:25 |
| FTSE100 Londres |
10.579 |
0,06% |
17:25 |
| Dow Jones |
52.461 |
-0,17% |
17:25 |
| CAC-40 Paris |
8.333 |
-0,53% |
17:25 |
| Nasdaq Com. |
25.475 |
-1,57% |
17:25 |
| Nasdaq 100 |
28.527 |
-1,71% |
17:25 |
| SP500 |
7.472 |
-0,82% |
17:25 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
