IBEX
18.197  -0,48%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:11:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,60 |
0,83% |
 |
240,00 |
243,40 |
239,600 |
7.546 |
1.830.659 |
|
Acciona Energia (ANE)
|
|
22,22 |
2,02% |
|
21,78 |
22,22 |
21,740 |
43.093 |
957.526 |
|
Acerinox (ACX)
|
|
13,230 |
-0,89% |
 |
13,400 |
13,440 |
13,210 |
115.726 |
1.531.054 |
|
ACS (ACS)
|
|
124,200 |
-0,32% |
|
124,200 |
124,900 |
123,600 |
62.821 |
7.802.368 |
|
AENA (AENA)
|
|
26,68 |
-0,37% |
|
26,92 |
26,98 |
26,680 |
152.705 |
4.074.169 |
|
Amadeus (AMS)
|
|
50,560 |
1,48% |
|
50,300 |
50,780 |
50,120 |
106.679 |
5.393.690 |
|
Arcelormittal (MTS)
|
|
52,620 |
-0,45% |
|
52,900 |
53,200 |
52,460 |
80.284 |
4.224.544 |
|
B. Sabadell (SAB)
|
|
3,3040 |
-0,87% |
|
3,3500 |
3,3500 |
3,300 |
4.053.326 |
13.392.189 |
|
B. Santander (SAN)
|
|
10,6160 |
-0,74% |
|
10,6840 |
10,7060 |
10,590 |
3.911.129 |
41.520.545 |
|
Banco BBVA (BBVA)
|
|
19,740 |
-1,64% |
|
19,885 |
19,975 |
19,735 |
2.174.579 |
42.926.189 |
|
Bankinter (BKT)
|
|
14,905 |
0,03% |
|
14,905 |
14,945 |
14,840 |
224.937 |
3.352.685 |
|
Caixabank (CABK)
|
|
10,800 |
0,27% |
|
10,840 |
10,860 |
10,770 |
1.062.516 |
11.475.172 |
|
Cellnex (CLNX)
|
|
30,010 |
-0,53% |
|
30,290 |
30,300 |
29,900 |
140.695 |
4.222.256 |
|
Colonial (COL)
|
|
5,505 |
0,45% |
|
5,475 |
5,540 |
5,475 |
481.565 |
2.651.015 |
|
Enagas (ENG)
|
|
17,090 |
-0,92% |
|
17,150 |
17,230 |
17,040 |
153.957 |
2.631.125 |
|
Endesa (ELE)
|
|
37,280 |
-0,53% |
|
37,570 |
37,670 |
37,180 |
161.768 |
6.030.711 |
|
Ferrovial (FER)
|
|
60,860 |
-0,58% |
|
61,140 |
61,220 |
60,580 |
71.393 |
4.344.977 |
|
Fluidra (FDR)
|
|
21,060 |
-0,18% |
|
21,240 |
21,240 |
20,900 |
73.127 |
1.540.054 |
|
Grifols (GRF)
|
|
9,502 |
1,43% |
|
9,400 |
9,546 |
9,386 |
872.000 |
8.285.744 |
|
Iberdrola (IBE)
|
|
19,905 |
-0,42% |
|
19,925 |
20,050 |
19,855 |
932.988 |
18.571.126 |
|
Inditex (ITX)
|
|
52,740 |
-0,60% |
|
53,100 |
53,400 |
52,520 |
187.660 |
9.897.188 |
|
Indra (IDR)
|
|
52,960 |
1,68% |
|
52,760 |
53,240 |
51,820 |
443.065 |
23.464.722 |
|
Int. Airlines (IAG)
|
|
4,5510 |
0,22% |
|
4,5500 |
4,5980 |
4,548 |
3.028.798 |
13.784.059 |
|
Logista (LOG)
|
|
32,660 |
-0,54% |
|
32,840 |
33,040 |
32,560 |
52.887 |
1.727.289 |
|
Mapfre (MAP)
|
|
4,170 |
-0,90% |
|
4,204 |
4,230 |
4,166 |
490.622 |
2.045.893 |
|
Merlin Proper. (MRL)
|
|
15,200 |
0,13% |
|
15,260 |
15,270 |
15,150 |
91.960 |
1.397.792 |
|
Naturgy Energy (GAS)
|
|
26,940 |
-0,51% |
|
27,080 |
27,140 |
26,860 |
201.479 |
5.427.844 |
|
Puig (PUIG)
|
|
17,21 |
-0,57% |
|
17,35 |
17,36 |
17,180 |
69.097 |
1.189.159 |
|
Red Electrica (REE)
|
|
15,050 |
-0,59% |
|
15,140 |
15,190 |
15,010 |
252.357 |
3.797.972 |
|
Repsol (REP)
|
|
20,900 |
-0,94% |
|
21,100 |
21,290 |
20,760 |
1.200.044 |
25.080.919 |
|
Rovi Lab. (ROVI)
|
|
85,30 |
0,53% |
|
85,30 |
85,85 |
85,200 |
34.102 |
2.908.900 |
|
Sacyr (SCYR)
|
|
4,664 |
-0,34% |
|
4,690 |
4,690 |
4,654 |
269.337 |
1.256.187 |
|
Solaria (SLR)
|
|
23,740 |
2,41% |
|
23,150 |
23,810 |
23,010 |
259.556 |
6.161.859 |
|
Telefonica (TEF)
|
|
3,792 |
-0,39% |
|
3,815 |
3,825 |
3,777 |
1.527.238 |
5.791.286 |
|
Unicaja (UNI)
|
|
2,8420 |
0,56% |
|
2,8520 |
2,8600 |
2,834 |
2.269.048 |
6.448.634 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.197 |
-0,49% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,27% |
| Berkeley Energi |
6,75% |
| Aperam |
3,84% |
| Pescanova |
2,68% |
| NicolasCorrea |
2,39% |
| Reig Jofre |
2,30% |
| Grenergy |
2,28% |
| Tecnicas Reu. |
2,24% |
| Miquel Costas |
2,12% |
| Airtificial I.S |
2,09% |
|
| PEORES %
|
| Deoleo |
-3,63% |
| Azkoyen |
-2,80% |
| Renta Corpo. |
-1,96% |
| Bodegas Rioj. |
-1,92% |
| Adolfo Dom. |
-1,90% |
| Nyesa Valores |
-1,85% |
| Duro Felguera |
-1,36% |
| Libertas 7 |
-1,20% |
| Airbus |
-1,13% |
| Tubos Reu. |
-1,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.971 |
-0,22% |
11:25 |
| IBEX 35 |
18.197 |
-0,48% |
11:25 |
| FTSE100 Londres |
10.615 |
0,05% |
11:25 |
| Dow Jones |
48.218 |
0,62% |
23:59 |
| CAC-40 Paris |
8.281 |
-0,56% |
11:25 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.886 |
1,01% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
0,05%
