IBEX
18.278  0,51%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,40 |
0,49% |
 |
245,00 |
248,00 |
244,800 |
8.709 |
2.137.188 |
|
Acciona Energia (ANE)
|
|
22,88 |
0,70% |
|
22,98 |
22,98 |
22,580 |
13.512 |
309.154 |
|
Acerinox (ACX)
|
|
15,710 |
0,12% |
|
15,840 |
15,960 |
15,670 |
151.526 |
2.380.473 |
|
ACS (ACS)
|
|
122,100 |
-0,48% |
 |
123,500 |
124,100 |
121,600 |
39.130 |
4.777.773 |
|
AENA (AENA)
|
|
24,48 |
1,40% |
|
24,38 |
24,60 |
24,340 |
216.704 |
5.304.913 |
|
Amadeus (AMS)
|
|
56,280 |
1,04% |
|
56,020 |
56,620 |
55,800 |
90.700 |
5.104.596 |
|
Arcelormittal (MTS)
|
|
60,680 |
1,06% |
|
60,380 |
61,760 |
60,260 |
62.362 |
3.784.126 |
|
B. Sabadell (SAB)
|
|
2,8240 |
-0,52% |
|
2,8600 |
2,8740 |
2,823 |
5.146.130 |
14.532.671 |
|
B. Santander (SAN)
|
|
10,6920 |
0,33% |
|
10,7160 |
10,7680 |
10,684 |
2.882.343 |
30.818.011 |
|
Banco BBVA (BBVA)
|
|
19,960 |
0,68% |
|
20,030 |
20,150 |
19,945 |
1.367.003 |
27.285.379 |
|
Bankinter (BKT)
|
|
14,235 |
0,10% |
|
14,340 |
14,350 |
14,230 |
76.006 |
1.081.945 |
|
Caixabank (CABK)
|
|
11,645 |
0,73% |
|
11,670 |
11,705 |
11,630 |
699.694 |
8.147.936 |
|
Cellnex (CLNX)
|
|
28,150 |
0,24% |
|
28,250 |
28,370 |
28,040 |
144.731 |
4.074.177 |
|
Colonial (COL)
|
|
5,835 |
2,72% |
|
5,710 |
5,845 |
5,695 |
856.926 |
5.000.163 |
|
Enagas (ENG)
|
|
16,900 |
0,17% |
|
16,920 |
16,920 |
16,800 |
103.761 |
1.753.560 |
|
Endesa (ELE)
|
|
35,860 |
0,44% |
|
35,710 |
35,950 |
35,590 |
80.537 |
2.888.056 |
|
Ferrovial (FER)
|
|
57,180 |
1,06% |
|
57,340 |
57,580 |
57,100 |
102.027 |
5.833.903 |
|
Fluidra (FDR)
|
|
18,540 |
0,32% |
|
18,560 |
18,670 |
18,490 |
82.045 |
1.521.114 |
|
Grifols (GRF)
|
|
9,188 |
-0,21% |
|
9,250 |
9,268 |
9,160 |
285.124 |
2.619.719 |
|
Iberdrola (IBE)
|
|
19,470 |
0,54% |
|
19,415 |
19,505 |
19,285 |
711.924 |
13.861.160 |
|
Inditex (ITX)
|
|
53,040 |
0,68% |
|
52,820 |
53,780 |
52,820 |
211.701 |
11.228.621 |
|
Indra (IDR)
|
|
55,060 |
-1,46% |
|
56,240 |
56,400 |
54,720 |
371.165 |
20.436.344 |
|
Int. Airlines (IAG)
|
|
4,8950 |
0,86% |
|
4,9260 |
4,9620 |
4,893 |
1.458.646 |
7.140.072 |
|
Logista (LOG)
|
|
32,860 |
0,36% |
|
33,000 |
33,020 |
32,820 |
38.510 |
1.265.438 |
|
Mapfre (MAP)
|
|
3,946 |
-0,05% |
|
3,954 |
3,968 |
3,934 |
243.060 |
959.114 |
|
Merlin Proper. (MRL)
|
|
15,480 |
4,38% |
|
15,260 |
15,570 |
15,200 |
314.968 |
4.875.704 |
|
Naturgy Energy (GAS)
|
|
28,900 |
0,62% |
|
28,900 |
28,960 |
28,720 |
175.109 |
5.060.650 |
|
Puig (PUIG)
|
|
15,83 |
-0,18% |
|
15,94 |
16,04 |
15,830 |
43.984 |
696.266 |
|
Red Electrica (REE)
|
|
14,750 |
0,20% |
|
14,680 |
14,780 |
14,680 |
173.006 |
2.551.838 |
|
Repsol (REP)
|
|
22,380 |
-1,10% |
|
22,350 |
22,490 |
22,240 |
287.438 |
6.432.862 |
|
Rovi Lab. (ROVI)
|
|
57,80 |
-1,11% |
|
59,00 |
59,00 |
57,650 |
40.885 |
2.363.153 |
|
Sacyr (SCYR)
|
|
4,580 |
-0,34% |
|
4,652 |
4,652 |
4,580 |
332.062 |
1.520.843 |
|
Solaria (SLR)
|
|
23,270 |
-0,68% |
|
23,320 |
23,430 |
23,050 |
183.596 |
4.272.278 |
|
Telefonica (TEF)
|
|
4,008 |
0,55% |
|
4,000 |
4,031 |
3,974 |
2.664.177 |
10.678.021 |
|
Unicaja (UNI)
|
|
2,8400 |
0,07% |
|
2,8700 |
2,8720 |
2,840 |
874.292 |
2.482.989 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.278 |
0,51% |
hora 11:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
5,72% |
| Bodegas Rioj. |
4,00% |
| Arima |
2,77% |
| HBX Group |
2,18% |
| Renta Corpo. |
2,02% |
| General Alq. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Atrys Health |
1,65% |
| Dominion |
1,57% |
|
| PEORES %
|
| Cevasa |
-3,15% |
| Arteche |
-3,02% |
| Grenergy |
-2,57% |
| Tecnicas Reu. |
-2,44% |
| Inmocemento |
-2,27% |
| Nyesa Valores |
-2,12% |
| Libertas 7 |
-1,84% |
| Inmo del Sur |
-1,76% |
| Squirrel Media |
-1,65% |
| Amrest Holdings |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.086 |
0,84% |
11:35 |
| IBEX 35 |
18.278 |
0,51% |
11:35 |
| FTSE100 Londres |
10.372 |
0,31% |
11:35 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.199 |
0,64% |
11:35 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|
-0,49%
