|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
150,90 |
0,33% |
 |
151,00 |
153,30 |
150,300 |
44.438 |
6.705.694 |
|
Acciona Energia (ANE)
|
|
19,61 |
1,44% |
|
19,41 |
19,73 |
19,320 |
171.994 |
3.372.802 |
|
Acerinox (ACX)
|
|
10,730 |
1,80% |
|
10,600 |
10,820 |
10,540 |
701.461 |
7.526.676 |
|
ACS (ACS)
|
|
58,100 |
0,95% |
|
57,700 |
58,550 |
57,700 |
227.839 |
13.237.445 |
|
AENA (AENA)
|
|
22,55 |
-0,35% |
 |
22,60 |
22,71 |
22,475 |
347.604 |
7.836.732 |
|
Amadeus (AMS)
|
|
68,640 |
-0,05% |
|
68,600 |
68,900 |
68,040 |
255.368 |
17.528.459 |
|
Arcelormittal (MTS)
|
|
27,010 |
1,61% |
|
26,730 |
27,020 |
26,630 |
63.209 |
1.707.275 |
|
B. Sabadell (SAB)
|
|
2,6480 |
0,30% |
|
2,6400 |
2,6640 |
2,635 |
8.327.359 |
22.050.846 |
|
B. Santander (SAN)
|
|
6,8720 |
-0,44% |
|
6,9130 |
6,9380 |
6,838 |
10.659.342 |
73.250.998 |
|
Banco BBVA (BBVA)
|
|
12,765 |
0,43% |
|
12,800 |
12,890 |
12,720 |
2.227.509 |
28.434.152 |
|
Bankinter (BKT)
|
|
10,950 |
-0,63% |
|
11,040 |
11,075 |
10,865 |
392.140 |
4.293.933 |
|
Caixabank (CABK)
|
|
7,266 |
-0,60% |
|
7,330 |
7,348 |
7,234 |
2.783.960 |
20.228.253 |
|
Cellnex (CLNX)
|
|
33,010 |
0,48% |
|
33,300 |
33,450 |
32,950 |
186.599 |
6.159.632 |
|
Colonial (COL)
|
|
5,950 |
1,62% |
|
5,865 |
5,965 |
5,860 |
309.664 |
1.842.500 |
|
Enagas (ENG)
|
|
14,255 |
0,49% |
|
14,270 |
14,310 |
14,180 |
419.677 |
5.982.495 |
|
Endesa (ELE)
|
|
27,330 |
0,33% |
|
27,350 |
27,610 |
27,310 |
597.771 |
16.337.081 |
|
Ferrovial (FER)
|
|
44,950 |
0,29% |
|
44,790 |
45,070 |
44,670 |
115.375 |
5.186.106 |
|
Fluidra (FDR)
|
|
21,160 |
0,76% |
|
21,040 |
21,260 |
20,920 |
133.019 |
2.814.682 |
|
Grifols (GRF)
|
|
10,265 |
3,24% |
|
9,972 |
10,275 |
9,972 |
1.260.674 |
12.940.818 |
|
Iberdrola (IBE)
|
|
16,405 |
0,36% |
|
16,425 |
16,505 |
16,385 |
1.933.339 |
31.716.426 |
|
Inditex (ITX)
|
|
43,250 |
-0,77% |
|
43,540 |
43,860 |
42,960 |
665.153 |
28.767.867 |
|
Indra (IDR)
|
|
33,420 |
2,13% |
|
32,500 |
33,780 |
32,460 |
769.890 |
25.729.723 |
|
Int. Airlines (IAG)
|
|
3,9110 |
0,61% |
|
3,8980 |
3,9190 |
3,859 |
6.476.200 |
25.328.418 |
|
Logista (LOG)
|
|
27,580 |
0,14% |
|
27,520 |
27,660 |
27,520 |
107.093 |
2.953.624 |
|
Mapfre (MAP)
|
|
3,410 |
0,35% |
|
3,412 |
3,420 |
3,386 |
1.011.127 |
3.447.943 |
|
Melia Hotels (MEL)
|
|
6,910 |
-0,78% |
|
7,000 |
7,000 |
6,860 |
113.327 |
783.089 |
|
Merlin Proper. (MRL)
|
|
11,020 |
1,28% |
|
10,900 |
11,060 |
10,900 |
202.823 |
2.235.109 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-0,45% |
|
26,620 |
26,800 |
26,420 |
176.555 |
4.678.707 |
|
Red Electrica (REE)
|
|
18,580 |
1,41% |
|
18,390 |
18,590 |
18,370 |
338.397 |
6.287.416 |
|
Repsol (REP)
|
|
12,440 |
-0,40% |
|
12,515 |
12,545 |
12,320 |
2.656.258 |
33.043.849 |
|
Sacyr (SCYR)
|
|
3,476 |
1,57% |
|
3,444 |
3,506 |
3,438 |
1.092.090 |
3.796.104 |
|
Solaria (SLR)
|
|
10,050 |
-0,39% |
|
10,090 |
10,250 |
9,804 |
1.679.880 |
16.882.794 |
|
Telefonica (TEF)
|
|
4,475 |
-0,04% |
|
4,460 |
4,503 |
4,434 |
3.014.870 |
13.491.543 |
|
Unicaja (UNI)
|
|
1,9320 |
0,72% |
|
1,9200 |
1,9400 |
1,916 |
2.770.979 |
5.353.531 |
|
Viscofan (VIS)
|
|
60,00 |
1,01% |
|
59,40 |
60,20 |
59,400 |
20.228 |
1.213.680 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.820 |
0,06% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
4,89% |
| Arima |
4,60% |
| Vocento |
4,11% |
| Dchos. OHL |
4,10% |
| Clinica Bav. |
4,06% |
| Adolfo Dom. |
3,38% |
| OHL |
3,29% |
| Prosegur |
2,65% |
| Airbus |
2,63% |
| Elecnor |
2,50% |
|
| PEORES %
|
| Libertas 7 |
-2,97% |
| Coca-Cola |
-2,84% |
| COX ABG Group |
-2,84% |
| Deoleo |
-1,80% |
| Media Fore |
-1,79% |
| Squirrel Media |
-1,74% |
| Inmo del Sur |
-1,63% |
| Realia |
-1,50% |
| Ercros |
-1,34% |
| Bodegas Rioj. |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.246 |
-0,11% |
17:25 |
| IBEX 35 |
13.820 |
0,06% |
17:25 |
| FTSE100 Londres |
8.746 |
0,31% |
17:25 |
| Dow Jones |
43.282 |
0,69% |
17:25 |
| CAC-40 Paris |
7.563 |
0,05% |
17:25 |
| Nasdaq Com. |
20.104 |
0,65% |
17:25 |
| Nasdaq 100 |
22.380 |
0,63% |
17:25 |
| SP500 |
6.131 |
0,63% |
17:25 |
| Nikkei |
38.942 |
0,39% |
8:30: |
|
|
|
|
|
0,59%
-0,16%
