|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
756,73 |
1,05% |
 |
758,02 |
752,55 |
01/06 17:21 |
Ibex Total Div (INDDT) .
|
7.772,60 |
-0,67% |
 |
7.774,40 |
7.719,80 |
01/06 17:29 |
LatIbex All Shar (L) .EU
|
2.245,80 |
0,61% |
 |
2.289,60 |
2.227,50 |
01/06 17:20 |
IGBM Madrid (MA) .EU
|
907,90 |
1,31% |
 |
908,49 |
901,22 |
01/06 17:21 |
IBEX 35 (IB) .EU
|
9.173,50 |
1,36% |
 |
9.181,10 |
9.106,00 |
01/06 17:29 |
Euro Stoxx (I5) .EU
|
4.258,39 |
0,96% |
 |
4.271,37 |
4.222,56 |
01/06 17:21 |
DAX Frankfurt (DX) .EU
|
15.848,50 |
1,18% |
 |
15.863,40 |
15.734,80 |
01/06 17:21 |
FTSE100 Londres (LE) .EU
|
7.490,70 |
0,59% |
 |
7.500,15 |
7.444,20 |
01/06 17:35 |
CAC-40 Paris (PB) .EU
|
7.140,37 |
0,59% |
 |
7.171,60 |
7.090,46 |
01/06 17:21 |
SP500 (SP) .AM
|
4.207,86 |
0,67% |
 |
4.207,86 |
4.171,00 |
01/06 17:36 |
Dow Jones (NY) .AM
|
33.024,89 |
0,35% |
 |
33.027,53 |
32.704,51 |
01/06 17:35 |
Nasdaq Com. (QC) .AM
|
13.039,88 |
0,80% |
 |
13.041,92 |
12.903,63 |
01/06 17:36 |
Nasdaq 100 (QQ) .AM
|
14.365,74 |
0,78% |
 |
14.368,35 |
14.219,94 |
01/06 17:36 |
Nikkei (TK) .AS
|
31.148,01 |
0,83% |
 |
31.185,05 |
30.853,44 |
01/06 9:14: |
Hang Seng (HK) .AS
|
18.242,54 |
0,05% |
 |
18.332,50 |
18.190,27 |
01/06 3:45: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.172 |
1,35% |
hora 17:20 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Lingotes Esp. |
3,40% |
Aedas Homes |
3,27% |
LAR Esp. |
3,05% |
Airbus |
2,97% |
Dominion |
2,95% |
Nyesa Valores |
2,85% |
OHL |
2,80% |
Tubos Reu. |
2,46% |
Renta Corpo. |
2,45% |
Miquel Costas |
2,06% |
|
PEORES %
|
Prisa |
-4,90% |
Amper |
-4,71% |
Arima |
-3,77% |
Urbas |
-3,77% |
Reig Jofre |
-3,13% |
Naturhouse |
-2,29% |
PRIM |
-2,15% |
Aperam |
-2,15% |
Linea Directa |
-1,69% |
Atrys Health |
-1,44% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.257 |
0,92% |
17:20 |
IBEX 35 |
9.172 |
1,34% |
17:20 |
FTSE100 Londres |
7.493 |
0,63% |
17:20 |
Dow Jones |
32.981 |
0,21% |
17:20 |
CAC-40 Paris |
7.138 |
0,55% |
17:20 |
Nasdaq Com. |
13.024 |
0,68% |
17:20 |
Nasdaq 100 |
14.349 |
0,66% |
17:20 |
SP500 |
4.202 |
0,52% |
17:20 |
Nikkei |
31.148 |
0,83% |
8:00: |
|
|
|
|