|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
752,40 |
-1,49% |
 |
759,02 |
749,58 |
06/02 18:00 |
Ibex Total Div (INDDT) .
|
7.765,30 |
-0,81% |
 |
7.818,30 |
7.744,60 |
06/02 17:38 |
LatIbex All Shar (L) .EU
|
2.303,80 |
-1,55% |
 |
2.340,90 |
2.294,10 |
06/02 17:38 |
IGBM Madrid (MA) .EU
|
910,07 |
-0,72% |
 |
913,58 |
906,92 |
06/02 17:38 |
IBEX 35 (IB) .EU
|
9.159,20 |
-0,71% |
 |
9.198,50 |
9.124,90 |
06/02 17:38 |
Euro Stoxx (I5) .EU
|
4.205,45 |
-1,22% |
 |
4.246,45 |
4.186,66 |
06/02 17:36 |
DAX Frankfurt (DX) .EU
|
15.345,90 |
-0,83% |
 |
15.406,90 |
15.275,50 |
06/02 17:55 |
FTSE100 Londres (LE) .EU
|
7.836,71 |
-0,82% |
 |
7.901,80 |
7.808,39 |
07/02 17:35 |
CAC-40 Paris (PB) .EU
|
7.137,10 |
-1,33% |
 |
7.187,27 |
7.104,52 |
06/02 18:00 |
SP500 (SP) .AM
|
4.111,08 |
-0,61% |
 |
4.124,63 |
4.093,38 |
07/02 22:57 |
Dow Jones (NY) .AM
|
33.891,02 |
-0,10% |
 |
33.962,84 |
33.683,58 |
07/02 22:57 |
Nasdaq Com. (QC) .AM
|
11.887,45 |
-0,99% |
 |
11.973,41 |
11.843,49 |
07/02 23:15 |
Nasdaq 100 (QQ) .AM
|
12.464,51 |
-0,86% |
 |
12.558,88 |
12.411,88 |
07/02 23:15 |
Nikkei (TK) .AS
|
27.693,65 |
0,66% |
 |
27.821,22 |
27.656,47 |
06/02 9:14: |
Hang Seng (HK) .AS
|
21.466,26 |
1,14% |
 |
21.512,21 |
21.282,26 |
07/02 3:45: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.159 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
DIA |
12,08% |
Bodegas Rioj. |
4,16% |
Adolfo Dom. |
3,20% |
Elecnor |
3,04% |
Dominion |
3,00% |
Naturhouse |
2,98% |
Tubos Reu. |
2,87% |
PRIM |
2,65% |
Lingotes Esp. |
2,19% |
Berkeley Energi |
2,11% |
|
PEORES %
|
Borges |
-6,73% |
OHL |
-3,34% |
Audax |
-3,15% |
APPLUS |
-3,06% |
Talgo |
-2,85% |
Pescanova |
-2,75% |
Prisa |
-2,75% |
CIE Auto. |
-2,35% |
Aperam |
-2,10% |
Gestamp |
-2,03% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.258 |
0,39% |
17:36 |
IBEX 35 |
9.159 |
-0,71% |
17:38 |
FTSE100 Londres |
7.837 |
-0,82% |
17:35 |
Dow Jones |
33.891 |
-0,10% |
22:04 |
CAC-40 Paris |
7.234 |
0,93% |
18:00 |
Nasdaq Com. |
11.887 |
-0,99% |
22:00 |
Nasdaq 100 |
12.465 |
-0,86% |
22:00 |
SP500 |
4.111 |
-0,61% |
22:09 |
Nikkei |
27.509 |
0,38% |
9:14: |
|
|
|
|