|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
781,85 |
0,70% |
 |
783,60 |
776,74 |
08/12 23:59 |
Ibex Total Div (INDDT) .
|
8.806,50 |
-0,30% |
 |
8.810,90 |
8.744,40 |
08/12 17:37 |
LatIbex All Shar (L) .EU
|
2.462,40 |
0,48% |
 |
2.465,50 |
2.442,30 |
08/12 17:30 |
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
10.223,40 |
0,76% |
 |
10.229,00 |
10.114,10 |
08/12 17:37 |
Euro Stoxx (I5) .EU
|
4.522,25 |
1,08% |
 |
4.531,55 |
4.476,05 |
08/12 23:59 |
DAX Frankfurt (DX) .EU
|
16.759,22 |
0,78% |
 |
16.782,72 |
16.630,18 |
08/12 23:59 |
FTSE100 Londres (LE) .EU
|
7.554,47 |
0,54% |
 |
7.581,32 |
7.509,83 |
08/12 23:59 |
CAC-40 Paris (PB) .EU
|
7.526,55 |
1,31% |
 |
7.545,68 |
7.437,97 |
08/12 23:59 |
SP500 (SP) .AM
|
4.604,37 |
0,40% |
 |
4.609,23 |
4.574,06 |
08/12 23:59 |
Dow Jones (NY) .AM
|
36.247,87 |
0,36% |
 |
36.296,20 |
36.061,64 |
08/12 23:59 |
Nasdaq Com. (QC) .AM
|
14.403,97 |
0,44% |
 |
14.416,92 |
14.264,96 |
08/12 23:59 |
Nasdaq 100 (QQ) .AM
|
16.084,69 |
0,38% |
 |
16.100,86 |
15.937,58 |
08/12 23:59 |
Nikkei (TK) .AS
|
32.307,86 |
-1,77% |
 |
32.580,00 |
32.200,00 |
08/12 23:59 |
Hang Seng (HK) .AS
|
16.324,50 |
-0,11% |
 |
16.473,00 |
16.244,00 |
08/12 23:59 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.223 |
0,76% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
FCC |
8,10% |
Linea Directa |
3,63% |
Clinica Bav. |
3,22% |
OHL |
3,10% |
Amper |
2,68% |
Atrys Health |
2,67% |
Tecnicas Reu. |
2,54% |
Media Fore |
2,37% |
Neinor |
2,33% |
Duro Felguera |
2,02% |
|
PEORES %
|
Arima |
-3,81% |
Ecoener |
-3,44% |
Montebalito |
-2,83% |
Borges |
-2,27% |
Urbas |
-2,04% |
Miquel Costas |
-1,99% |
Tubos Reu. |
-1,71% |
Prosegur |
-1,61% |
Lingotes Esp. |
-1,51% |
Realia |
-1,39% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.522 |
1,08% |
17:34 |
IBEX 35 |
10.223 |
0,76% |
17:37 |
FTSE100 Londres |
7.554 |
0,54% |
17:46 |
Dow Jones |
36.248 |
0,36% |
22:06 |
CAC-40 Paris |
7.429 |
-0,10% |
17:35 |
Nasdaq Com. |
14.404 |
0,44% |
22:00 |
Nasdaq 100 |
16.085 |
0,38% |
22:00 |
SP500 |
4.604 |
0,40% |
22:02 |
Nikkei |
32.276 |
-1,77% |
6:59: |
|
|
|
|