|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
722,74 |
-1,20% |
 |
732,19 |
720,49 |
05/08 18:00 |
Ibex Total Div (INDDT) .
|
7.373,40 |
0,53% |
 |
7.382,10 |
7.302,50 |
05/08 17:38 |
LatIbex All Shar (L) .EU
|
2.440,60 |
2,23% |
 |
2.471,00 |
2.397,60 |
05/08 17:38 |
IGBM Madrid (MA) .EU
|
809,47 |
0,10% |
 |
812,21 |
804,85 |
05/08 17:38 |
IBEX 35 (IB) .EU
|
8.168,00 |
0,08% |
 |
8.198,00 |
8.120,50 |
05/08 17:38 |
Euro Stoxx (I5) .EU
|
3.725,39 |
-0,77% |
 |
3.757,48 |
3.716,39 |
05/08 17:36 |
DAX Frankfurt (DX) .EU
|
13.573,90 |
-0,64% |
 |
13.693,30 |
13.562,60 |
05/08 17:55 |
FTSE100 Londres (LE) .EU
|
7.439,74 |
-0,11% |
 |
7.470,63 |
7.420,16 |
06/08 17:35 |
CAC-40 Paris (PB) .EU
|
6.472,35 |
-0,62% |
 |
6.523,03 |
6.449,72 |
05/08 18:00 |
SP500 (SP) .AM
|
4.145,19 |
-0,16% |
 |
4.151,58 |
4.107,31 |
06/08 23:04 |
Dow Jones (NY) .AM
|
32.803,47 |
0,23% |
 |
32.814,61 |
32.489,62 |
06/08 23:04 |
Nasdaq Com. (QC) .AM
|
12.657,55 |
-0,49% |
 |
12.720,44 |
12.525,77 |
05/08 23:15 |
Nasdaq 100 (QQ) .AM
|
13.207,69 |
-0,77% |
 |
13.286,02 |
13.070,36 |
05/08 23:15 |
Nikkei (TK) .AS
|
28.175,87 |
0,87% |
 |
28.190,04 |
27.910,22 |
05/08 9:14: |
Hang Seng (HK) .AS
|
20.201,94 |
0,14% |
 |
20.283,59 |
20.096,54 |
05/08 10:09 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.168 |
0,08% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
General Alq. |
8,33% |
InnovativeSolu |
6,23% |
Intercity |
5,51% |
Mondo TV |
4,69% |
ADL Bionatur |
4,40% |
B. Sabadell |
4,33% |
Berkeley Energi |
3,72% |
Proeduca Altus |
3,47% |
Labiana |
3,37% |
Iberpapel |
3,25% |
|
PEORES %
|
Lleidanet |
-4,14% |
Cellnex |
-3,23% |
Vidrala |
-2,79% |
DIA |
-2,78% |
Naturgy Energy |
-2,65% |
Enerside Energy |
-2,58% |
NH Hotel |
-2,44% |
Facephi |
-2,29% |
Ercros |
-2,21% |
Lingotes Esp. |
-1,97% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.725 |
-0,77% |
17:36 |
IBEX 35 |
8.168 |
0,08% |
17:38 |
FTSE100 Londres |
7.440 |
-0,11% |
17:35 |
Dow Jones |
32.803 |
0,23% |
22:05 |
CAC-40 Paris |
6.513 |
0,00% |
18:00 |
Nasdaq Com. |
12.658 |
-0,49% |
22:00 |
Nasdaq 100 |
13.208 |
-0,77% |
22:00 |
SP500 |
4.145 |
-0,16% |
22:06 |
Nikkei |
28.176 |
0,87% |
8:00: |
|
|
|
|