IBEX
9.502 -0,49%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
124,85 |
0,28% |
 |
124,10 |
125,55 |
123,700 |
65.294 |
8.151.955 |
Acciona Energia (ANE)
|
 |
25,50 |
-1,39% |
 |
25,86 |
26,06 |
25,480 |
176.058 |
4.489.479 |
Acerinox (ACX)
|
 |
9,030 |
-0,26% |
 |
9,038 |
9,080 |
8,996 |
503.266 |
4.544.491 |
ACS (ACS)
|
 |
34,060 |
-0,29% |
 |
33,930 |
34,240 |
33,770 |
358.930 |
12.225.155 |
AENA (AENA)
|
 |
140,05 |
-1,05% |
 |
140,20 |
141,20 |
139,450 |
90.523 |
12.677.746 |
Amadeus (AMS)
|
 |
61,440 |
-0,22% |
 |
61,160 |
61,680 |
61,020 |
583.040 |
35.821.977 |
Arcelormittal (MTS)
|
 |
23,320 |
-0,68% |
 |
23,410 |
23,505 |
23,255 |
223.779 |
5.218.526 |
B. Sabadell (SAB)
|
 |
1,0910 |
0,27% |
 |
1,0815 |
1,1025 |
1,078 |
16.789.207 |
18.317.024 |
B. Santander (SAN)
|
 |
3,4820 |
-0,69% |
 |
3,4870 |
3,5195 |
3,464 |
18.576.182 |
64.682.265 |
Banco BBVA (BBVA)
|
 |
7,466 |
-0,34% |
 |
7,468 |
7,524 |
7,434 |
8.339.333 |
62.261.460 |
Bankinter (BKT)
|
 |
6,016 |
-0,95% |
 |
6,042 |
6,074 |
5,990 |
2.474.342 |
14.885.641 |
Caixabank (CABK)
|
 |
3,669 |
0,38% |
 |
3,650 |
3,729 |
3,645 |
10.309.307 |
37.824.847 |
Cellnex (CLNX)
|
 |
35,450 |
-0,05% |
 |
35,230 |
35,460 |
34,970 |
606.607 |
21.504.218 |
Colonial (COL)
|
 |
5,470 |
-0,54% |
 |
5,465 |
5,515 |
5,415 |
826.823 |
4.522.721 |
Enagas (ENG)
|
 |
16,045 |
-1,04% |
 |
16,135 |
16,285 |
15,985 |
646.897 |
10.379.462 |
Endesa (ELE)
|
 |
19,805 |
-1,02% |
 |
19,840 |
19,945 |
19,710 |
498.023 |
9.863.345 |
Ferrovial (FER)
|
 |
29,720 |
-0,93% |
 |
29,720 |
29,910 |
29,600 |
670.542 |
19.928.508 |
Fluidra (FDR)
|
 |
18,980 |
1,49% |
 |
18,750 |
18,990 |
18,660 |
312.579 |
5.932.749 |
Grifols (GRF)
|
 |
12,345 |
-1,35% |
 |
12,495 |
12,560 |
12,320 |
1.271.571 |
15.697.543 |
Iberdrola (IBE)
|
 |
10,960 |
-0,45% |
 |
10,940 |
11,090 |
10,870 |
4.303.558 |
47.166.995 |
Inditex (ITX)
|
 |
35,310 |
-0,47% |
 |
35,340 |
35,370 |
35,110 |
1.388.392 |
49.024.121 |
Indra (IDR)
|
 |
13,880 |
-1,13% |
 |
13,940 |
14,000 |
13,850 |
313.634 |
4.353.239 |
Int. Airlines (IAG)
|
 |
1,7500 |
-0,37% |
 |
1,7510 |
1,7580 |
1,725 |
8.851.353 |
15.489.867 |
Logista (LOG)
|
 |
24,500 |
-1,05% |
 |
24,780 |
24,780 |
24,440 |
79.412 |
1.945.594 |
Mapfre (MAP)
|
 |
1,956 |
-0,35% |
 |
1,967 |
1,967 |
1,954 |
1.600.479 |
3.130.536 |
Melia Hotels (MEL)
|
 |
5,940 |
-0,83% |
 |
6,020 |
6,025 |
5,930 |
457.757 |
2.719.076 |
Merlin Proper. (MRL)
|
 |
7,980 |
-0,99% |
 |
8,000 |
8,035 |
7,945 |
447.181 |
3.568.504 |
Naturgy Energy (GAS)
|
 |
26,660 |
-0,74% |
 |
26,620 |
26,900 |
26,560 |
140.258 |
3.739.278 |
Red Electrica (REE)
|
 |
14,905 |
-1,38% |
 |
14,980 |
15,125 |
14,875 |
1.110.321 |
16.549.334 |
Repsol (REP)
|
 |
15,620 |
-0,19% |
 |
15,600 |
15,870 |
15,540 |
3.978.828 |
62.149.293 |
Sacyr (SCYR)
|
 |
2,872 |
-0,69% |
 |
2,874 |
2,886 |
2,854 |
1.055.302 |
3.030.827 |
Solaria (SLR)
|
 |
14,105 |
-1,46% |
 |
14,400 |
14,585 |
14,005 |
484.986 |
6.840.727 |
Telefonica (TEF)
|
 |
4,042 |
-0,93% |
 |
4,059 |
4,061 |
4,024 |
8.094.254 |
32.716.974 |
Unicaja (UNI)
|
 |
1,0020 |
-0,49% |
 |
1,0060 |
1,0120 |
0,996 |
4.414.578 |
4.423.407 |
Viscofan (VIS)
|
 |
60,00 |
0,00% |
 |
59,80 |
60,20 |
59,500 |
22.313 |
1.338.780 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.502 |
-0,49% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Urbas |
8,00% |
Bodegas Rioj. |
7,69% |
General Alq. |
6,25% |
Adolfo Dom. |
3,47% |
Iberpapel |
2,91% |
Tecnicas Reu. |
2,81% |
Duro Felguera |
2,69% |
Amper |
2,01% |
Amrest Holdings |
2,00% |
Miquel Costas |
1,70% |
|
PEORES %
|
Nyesa Valores |
-6,45% |
Borges |
-5,88% |
Berkeley Energi |
-4,31% |
Tubos Reu. |
-3,06% |
Ercros |
-2,08% |
LAR Esp. |
-1,93% |
Grenergy |
-1,90% |
Alba |
-1,68% |
Squirrel Media |
-1,53% |
Nextil |
-1,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.213 |
0,00% |
17:35 |
IBEX 35 |
9.502 |
-0,49% |
17:38 |
FTSE100 Londres |
7.684 |
0,06% |
17:35 |
Dow Jones |
33.964 |
-0,31% |
22:06 |
CAC-40 Paris |
7.214 |
0,00% |
18:00 |
Nasdaq Com. |
13.212 |
-0,09% |
22:06 |
Nasdaq 100 |
14.701 |
0,04% |
22:00 |
SP500 |
4.320 |
-0,22% |
22:03 |
Nikkei |
32.402 |
-0,51% |
8:00: |
|
|
|
|