IBEX
9.168 1,29%
|
Suben:30 Repiten:1 Bajan:4 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
154,80 |
2,31% |
 |
152,75 |
155,40 |
152,100 |
80.472 |
12.457.065 |
Acciona Energia (ANE)
|
 |
31,40 |
0,89% |
 |
31,70 |
31,70 |
30,900 |
291.141 |
9.141.827 |
Acerinox (ACX)
|
 |
9,600 |
0,62% |
 |
9,670 |
9,688 |
9,550 |
621.977 |
5.970.979 |
ACS (ACS)
|
 |
31,560 |
1,41% |
 |
31,370 |
31,570 |
31,250 |
301.872 |
9.527.080 |
AENA (AENA)
|
 |
146,75 |
0,37% |
 |
147,20 |
147,20 |
146,000 |
69.067 |
10.135.582 |
Amadeus (AMS)
|
 |
68,260 |
2,03% |
 |
67,640 |
68,680 |
67,360 |
813.336 |
55.518.315 |
Arcelormittal (MTS)
|
 |
23,835 |
2,64% |
 |
23,415 |
23,880 |
23,400 |
191.563 |
4.565.904 |
B. Sabadell (SAB)
|
 |
0,9632 |
4,24% |
 |
0,9310 |
0,9780 |
0,931 |
21.309.646 |
20.525.451 |
B. Santander (SAN)
|
 |
3,1145 |
2,28% |
 |
3,0845 |
3,1250 |
3,071 |
23.998.491 |
74.743.300 |
Banco BBVA (BBVA)
|
 |
6,256 |
2,22% |
 |
6,216 |
6,324 |
6,182 |
8.460.690 |
52.930.076 |
Bankinter (BKT)
|
 |
5,496 |
2,88% |
 |
5,396 |
5,528 |
5,390 |
1.541.774 |
8.473.589 |
Caixabank (CABK)
|
 |
3,547 |
3,50% |
 |
3,462 |
3,565 |
3,461 |
8.810.946 |
31.252.425 |
Cellnex (CLNX)
|
 |
37,990 |
0,21% |
 |
38,220 |
38,250 |
37,510 |
538.599 |
20.461.376 |
Colonial (COL)
|
 |
5,465 |
-0,18% |
 |
5,500 |
5,500 |
5,415 |
876.854 |
4.792.007 |
Enagas (ENG)
|
 |
17,910 |
0,30% |
 |
17,950 |
18,055 |
17,815 |
517.129 |
9.261.780 |
Endesa (ELE)
|
 |
20,730 |
2,47% |
 |
20,320 |
20,730 |
20,280 |
1.393.807 |
28.893.619 |
Ferrovial (FER)
|
 |
29,140 |
0,65% |
 |
29,170 |
29,240 |
28,950 |
555.944 |
16.200.208 |
Fluidra (FDR)
|
 |
16,720 |
1,14% |
 |
16,660 |
16,930 |
16,530 |
596.102 |
9.966.825 |
Grifols (GRF)
|
 |
10,845 |
0,00% |
 |
10,965 |
11,080 |
10,705 |
1.040.411 |
11.283.257 |
Iberdrola (IBE)
|
 |
11,510 |
0,96% |
 |
11,450 |
11,535 |
11,415 |
4.864.201 |
55.986.953 |
Inditex (ITX)
|
 |
31,450 |
0,51% |
 |
31,820 |
31,910 |
31,310 |
2.757.059 |
86.709.505 |
Indra (IDR)
|
 |
11,640 |
1,48% |
 |
11,520 |
11,660 |
11,520 |
403.965 |
4.702.152 |
Int. Airlines (IAG)
|
 |
1,8150 |
1,02% |
 |
1,8120 |
1,8280 |
1,785 |
5.963.491 |
10.823.736 |
Logista (LOG)
|
 |
23,620 |
1,54% |
 |
23,220 |
23,620 |
23,220 |
109.382 |
2.583.602 |
Mapfre (MAP)
|
 |
1,841 |
0,16% |
 |
1,848 |
1,858 |
1,831 |
1.606.899 |
2.958.301 |
Melia Hotels (MEL)
|
 |
6,080 |
2,52% |
 |
6,010 |
6,145 |
5,980 |
1.035.094 |
6.293.371 |
Merlin Proper. (MRL)
|
 |
7,735 |
0,58% |
 |
7,725 |
7,755 |
7,655 |
600.823 |
4.647.365 |
Naturgy Energy (GAS)
|
 |
26,580 |
-0,15% |
 |
26,800 |
26,920 |
26,320 |
307.568 |
8.175.157 |
Red Electrica (REE)
|
 |
15,915 |
0,44% |
 |
15,880 |
16,025 |
15,800 |
664.162 |
10.570.138 |
Repsol (REP)
|
 |
12,995 |
2,40% |
 |
12,750 |
13,020 |
12,700 |
3.628.784 |
47.156.048 |
Sacyr (SCYR)
|
 |
2,836 |
1,28% |
 |
2,834 |
2,844 |
2,800 |
1.550.723 |
4.397.850 |
Solaria (SLR)
|
 |
12,705 |
0,07% |
 |
12,900 |
12,915 |
12,580 |
423.872 |
5.385.293 |
Telefonica (TEF)
|
 |
3,921 |
-1,23% |
 |
3,957 |
3,967 |
3,917 |
8.973.463 |
35.184.948 |
Unicaja (UNI)
|
 |
0,9060 |
1,68% |
 |
0,9000 |
0,9210 |
0,900 |
4.830.158 |
4.376.123 |
Viscofan (VIS)
|
 |
62,20 |
-0,48% |
 |
63,00 |
63,00 |
61,900 |
28.863 |
1.795.278 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.168 |
1,30% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dominion |
3,69% |
Tubos Reu. |
3,29% |
LAR Esp. |
3,05% |
Vocento |
3,03% |
Aedas Homes |
2,97% |
Airbus |
2,82% |
Renta Corpo. |
2,45% |
OHL |
2,44% |
Airtificial I.S |
2,02% |
Dchos. FAES |
2,00% |
|
PEORES %
|
Amper |
-4,61% |
Prisa |
-4,39% |
Urbas |
-3,77% |
Opdenergy |
-3,26% |
PRIM |
-3,01% |
Naturhouse |
-2,29% |
Reig Jofre |
-1,96% |
Linea Directa |
-1,80% |
Atrys Health |
-1,44% |
Ebro Foods |
-1,08% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.218 |
0,00% |
17:35 |
IBEX 35 |
9.168 |
1,29% |
17:38 |
FTSE100 Londres |
7.491 |
0,59% |
17:35 |
Dow Jones |
33.124 |
0,65% |
18:35 |
CAC-40 Paris |
7.099 |
0,00% |
18:00 |
Nasdaq Com. |
13.083 |
1,14% |
18:35 |
Nasdaq 100 |
14.417 |
1,13% |
18:35 |
SP500 |
4.219 |
0,94% |
18:35 |
Nikkei |
31.148 |
0,83% |
8:00: |
|
|
|
|