IBEX
19.974  -0,33%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
-1,13% |
 |
212,00 |
213,00 |
208,800 |
162.545 |
34.069.432 |
|
Acciona Energia (ANE)
|
|
21,48 |
-0,46% |
|
21,68 |
21,72 |
21,460 |
228.673 |
4.911.896 |
|
Acerinox (ACX)
|
|
17,920 |
0,27% |
 |
17,870 |
18,110 |
17,840 |
828.896 |
14.853.816 |
|
ACS (ACS)
|
|
102,100 |
-1,25% |
|
103,400 |
103,900 |
101,800 |
723.908 |
73.911.006 |
|
AENA (AENA)
|
|
26,42 |
0,00% |
|
26,48 |
26,62 |
26,320 |
2.537.705 |
67.046.166 |
|
Amadeus (AMS)
|
|
58,220 |
0,13% |
|
57,900 |
58,280 |
57,520 |
1.552.676 |
90.396.796 |
|
Arcelormittal (MTS)
|
|
64,100 |
-0,77% |
|
64,500 |
65,360 |
63,960 |
101.067 |
6.478.394 |
|
B. Sabadell (SAB)
|
|
3,6330 |
0,11% |
|
3,6300 |
3,6460 |
3,618 |
16.009.685 |
58.163.185 |
|
B. Santander (SAN)
|
|
12,664 |
-0,37% |
|
12,726 |
12,814 |
12,664 |
17.191.846 |
217.717.537 |
|
Banco BBVA (BBVA)
|
|
25,030 |
-0,03% |
|
25,070 |
25,260 |
25,010 |
6.130.292 |
153.441.208 |
|
Bankinter (BKT)
|
|
16,665 |
-0,05% |
|
16,710 |
16,795 |
16,650 |
1.048.883 |
17.479.635 |
|
Caixabank (CABK)
|
|
13,160 |
0,07% |
|
13,185 |
13,265 |
13,145 |
4.506.448 |
59.304.855 |
|
Cellnex (CLNX)
|
|
26,480 |
0,91% |
|
26,210 |
26,640 |
26,210 |
1.605.011 |
42.500.691 |
|
Colonial (COL)
|
|
5,315 |
-1,02% |
|
5,350 |
5,355 |
5,290 |
973.403 |
5.173.636 |
|
Enagas (ENG)
|
|
16,850 |
0,77% |
|
16,740 |
16,870 |
16,720 |
572.681 |
9.649.674 |
|
Endesa (ELE)
|
|
42,100 |
-0,47% |
|
42,300 |
42,510 |
42,100 |
758.501 |
31.932.892 |
|
Ferrovial (FER)
|
|
50,400 |
-0,63% |
|
50,660 |
50,780 |
50,220 |
1.878.831 |
94.693.082 |
|
Fluidra (FDR)
|
|
19,440 |
0,46% |
|
19,380 |
19,510 |
19,330 |
452.062 |
8.788.085 |
|
Grifols (GRF)
|
|
9,832 |
-1,18% |
|
9,966 |
9,966 |
9,814 |
962.512 |
9.463.417 |
|
Iberdrola (IBE)
|
|
20,080 |
-0,98% |
|
20,300 |
20,310 |
20,080 |
9.427.925 |
189.312.733 |
|
Inditex (ITX)
|
|
58,000 |
-0,54% |
|
58,400 |
58,520 |
57,820 |
1.564.901 |
90.764.258 |
|
Indra (IDR)
|
|
61,200 |
-2,08% |
|
62,660 |
62,660 |
61,140 |
2.081.850 |
127.409.220 |
|
Int. Airlines (IAG)
|
|
5,0100 |
-2,11% |
|
5,0800 |
5,0880 |
5,010 |
5.165.010 |
25.876.700 |
|
Logista (LOG)
|
|
36,120 |
0,61% |
|
35,900 |
36,240 |
35,900 |
129.634 |
4.682.380 |
|
Mapfre (MAP)
|
|
4,470 |
-0,40% |
|
4,496 |
4,516 |
4,468 |
3.056.262 |
13.661.491 |
|
Merlin Proper. (MRL)
|
|
13,400 |
-0,81% |
|
13,450 |
13,560 |
13,390 |
784.947 |
10.518.289 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,47% |
|
29,680 |
29,700 |
29,260 |
3.088.325 |
90.982.054 |
|
Puig (PUIG)
|
|
18,44 |
0,21% |
|
18,40 |
18,58 |
18,400 |
549.944 |
10.140.967 |
|
Red Electrica (REE)
|
|
15,280 |
0,46% |
|
15,260 |
15,300 |
15,170 |
3.631.834 |
55.494.423 |
|
Repsol (REP)
|
|
27,250 |
2,44% |
|
27,050 |
27,580 |
26,800 |
3.044.389 |
82.959.600 |
|
Rovi Lab. (ROVI)
|
|
60,60 |
-0,41% |
|
60,75 |
60,75 |
60,250 |
127.383 |
7.719.409 |
|
Sacyr (SCYR)
|
|
4,238 |
-1,39% |
|
4,286 |
4,298 |
4,238 |
2.879.682 |
12.204.092 |
|
Solaria (SLR)
|
|
16,960 |
-2,52% |
|
17,395 |
17,395 |
16,955 |
1.114.272 |
18.898.053 |
|
Telefonica (TEF)
|
|
3,651 |
0,71% |
|
3,630 |
3,673 |
3,629 |
14.149.099 |
51.658.360 |
|
Unicaja (UNI)
|
|
3,5300 |
-0,78% |
|
3,5680 |
3,5840 |
3,530 |
8.209.153 |
28.978.310 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.974 |
-0,34% |
hora 17:35 |
|
|
|
|
| Periodo del 29/08/2025 al 31/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/08/2025 al 31/08/2026
|
| MEJORES %
|
| Amper |
3.413,82% |
| Prisa |
664,86% |
| Clerhp Estruc. |
369,39% |
| Arcelormittal |
125,23% |
| Deoleo |
118,08% |
| Nextil |
104,76% |
| Repsol |
94,50% |
| Aperam |
80,06% |
| Indra |
77,49% |
| Acerinox |
69,86% |
|
| PEORES %
|
| Tubos Reu. |
-71,86% |
| Bodegas Rioj. |
-69,69% |
| Nyesa Valores |
-54,76% |
| Soltec Power |
-48,06% |
| Ezentis |
-36,48% |
| Edreams |
-35,12% |
| Amrest Holdings |
-28,07% |
| Libertas 7 |
-24,10% |
| Tubacex |
-22,72% |
| Airtificial I.S |
-22,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.416 |
-1,07% |
17:38 |
| IBEX 35 |
19.974 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.335 |
-0,79% |
17:35 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.312 |
-0,14% |
8:30: |
|
|
|
|
|
