IBEX
10.621  -1,33%
|
Suben:0 Repiten:1 Bajan:34 |
|
|
Hora:10:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
107,20 |
-1,19% |
 |
108,40 |
108,70 |
106,700 |
18.495 |
1.982.664 |
|
Acciona Energia (ANE)
|
|
19,60 |
-2,09% |
|
20,10 |
20,14 |
19,570 |
74.124 |
1.452.830 |
|
Acerinox (ACX)
|
|
9,880 |
-1,05% |
|
9,895 |
9,915 |
9,825 |
182.924 |
1.807.289 |
|
ACS (ACS)
|
|
37,820 |
-1,20% |
|
38,160 |
38,340 |
37,620 |
53.093 |
2.007.977 |
|
AENA (AENA)
|
|
172,10 |
-1,31% |
|
173,80 |
174,00 |
171,900 |
14.610 |
2.514.381 |
|
Amadeus (AMS)
|
|
56,640 |
-1,04% |
|
56,940 |
56,960 |
56,480 |
46.046 |
2.608.045 |
|
Arcelormittal (MTS)
|
|
23,670 |
-0,58% |
|
23,580 |
23,760 |
23,440 |
55.183 |
1.306.181 |
|
B. Sabadell (SAB)
|
|
1,4615 |
-2,72% |
|
1,4795 |
1,4885 |
1,457 |
6.102.320 |
8.918.540 |
|
B. Santander (SAN)
|
|
4,4705 |
-1,62% |
|
4,4800 |
4,4995 |
4,457 |
6.278.557 |
28.068.289 |
|
Banco BBVA (BBVA)
|
|
10,165 |
-2,44% |
|
10,165 |
10,240 |
10,135 |
1.856.904 |
18.875.429 |
|
Bankinter (BKT)
|
|
7,110 |
-2,30% |
|
7,260 |
7,280 |
7,104 |
774.894 |
5.509.496 |
|
Caixabank (CABK)
|
|
4,735 |
-1,84% |
|
4,762 |
4,790 |
4,722 |
3.107.888 |
14.715.849 |
|
Cellnex (CLNX)
|
|
30,330 |
-0,72% |
|
30,490 |
30,890 |
30,150 |
142.533 |
4.323.025 |
|
Colonial (COL)
|
|
5,335 |
-0,28% |
|
5,380 |
5,400 |
5,310 |
232.430 |
1.240.014 |
|
Enagas (ENG)
|
|
13,440 |
-0,37% |
|
13,550 |
13,570 |
13,430 |
177.374 |
2.383.906 |
|
Endesa (ELE)
|
|
17,360 |
-1,08% |
|
17,580 |
17,640 |
17,360 |
321.625 |
5.583.410 |
|
Ferrovial (FER)
|
|
32,980 |
-0,72% |
|
33,240 |
33,560 |
32,940 |
146.314 |
4.825.435 |
|
Fluidra (FDR)
|
|
18,910 |
-1,51% |
|
19,110 |
19,110 |
18,900 |
60.005 |
1.134.694 |
|
Grifols (GRF)
|
|
8,440 |
-2,06% |
|
8,450 |
8,482 |
8,350 |
656.819 |
5.543.552 |
|
Iberdrola (IBE)
|
|
11,255 |
-0,35% |
|
11,330 |
11,340 |
11,230 |
1.384.450 |
15.581.984 |
|
Inditex (ITX)
|
|
43,040 |
-1,60% |
|
43,260 |
43,380 |
42,890 |
198.931 |
8.561.990 |
|
Indra (IDR)
|
|
17,800 |
-1,33% |
|
17,840 |
17,930 |
17,740 |
125.750 |
2.238.350 |
|
Int. Airlines (IAG)
|
|
1,9415 |
-1,99% |
|
1,9100 |
1,9510 |
1,891 |
8.557.318 |
16.614.032 |
|
Logista (LOG)
|
|
24,900 |
-0,55% |
|
24,940 |
24,980 |
24,840 |
22.280 |
554.772 |
|
Mapfre (MAP)
|
|
2,208 |
-0,89% |
|
2,240 |
2,244 |
2,200 |
1.168.947 |
2.581.034 |
|
Melia Hotels (MEL)
|
|
7,100 |
-1,38% |
|
7,085 |
7,105 |
7,025 |
151.542 |
1.075.948 |
|
Merlin Proper. (MRL)
|
|
10,140 |
-1,07% |
|
10,180 |
10,230 |
10,090 |
82.403 |
835.566 |
|
Naturgy Energy (GAS)
|
|
22,900 |
0,00% |
 |
23,000 |
23,100 |
22,840 |
185.898 |
4.257.064 |
|
Red Electrica (REE)
|
|
15,720 |
-0,19% |
|
15,890 |
15,890 |
15,690 |
68.333 |
1.074.194 |
|
Repsol (REP)
|
|
14,805 |
-1,59% |
|
15,145 |
15,180 |
14,730 |
1.157.887 |
17.142.517 |
|
Sacyr (SCYR)
|
|
3,248 |
-2,52% |
|
3,300 |
3,300 |
3,248 |
580.924 |
1.886.841 |
|
Solaria (SLR)
|
|
9,815 |
-2,04% |
|
9,940 |
10,060 |
9,770 |
160.762 |
1.577.879 |
|
Telefonica (TEF)
|
|
3,952 |
-0,17% |
|
3,961 |
3,963 |
3,931 |
1.530.802 |
6.049.729 |
|
Unicaja (UNI)
|
|
1,1230 |
-2,60% |
|
1,1350 |
1,1480 |
1,118 |
2.503.980 |
2.811.969 |
|
Viscofan (VIS)
|
|
58,60 |
-1,51% |
|
59,00 |
59,40 |
58,600 |
3.334 |
195.372 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
10.621 |
-1,34% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,16% |
| Squirrel Media |
2,00% |
| Media Fore |
1,64% |
| General Alq. |
1,14% |
| Renta 4 |
0,99% |
| Coca-Cola |
0,96% |
| FCC |
0,96% |
| Berkeley Energi |
0,96% |
| Vocento |
0,74% |
| Alba |
0,72% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Nyesa Valores |
-4,34% |
| Grenergy |
-3,57% |
| Tecnicas Reu. |
-3,52% |
| Ezentis |
-2,55% |
| Urbas |
-2,43% |
| Audax |
-2,24% |
| Nextil |
-2,23% |
| Rovi Lab. |
-2,01% |
| Tubos Reu. |
-1,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.891 |
-0,92% |
10:40 |
| IBEX 35 |
10.621 |
-1,33% |
10:40 |
| FTSE100 Londres |
7.822 |
-0,70% |
10:40 |
| Dow Jones |
37.775 |
0,05% |
22:03 |
| CAC-40 Paris |
7.960 |
-0,78% |
10:40 |
| Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
| Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
| SP500 |
5.011 |
-0,22% |
22:05 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
