IBEX
18.286  0,55%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,60 |
0,57% |
 |
245,00 |
248,00 |
244,800 |
9.784 |
2.402.950 |
|
Acciona Energia (ANE)
|
|
22,88 |
0,70% |
|
22,98 |
22,98 |
22,580 |
13.794 |
315.606 |
|
Acerinox (ACX)
|
|
15,740 |
0,31% |
|
15,840 |
15,960 |
15,670 |
162.760 |
2.561.842 |
|
ACS (ACS)
|
|
121,900 |
-0,65% |
 |
123,500 |
124,100 |
121,600 |
41.512 |
5.060.312 |
|
AENA (AENA)
|
|
24,50 |
1,49% |
|
24,38 |
24,60 |
24,340 |
239.575 |
5.869.587 |
|
Amadeus (AMS)
|
|
56,200 |
0,89% |
|
56,020 |
56,620 |
55,800 |
122.350 |
6.876.070 |
|
Arcelormittal (MTS)
|
|
60,840 |
1,33% |
|
60,380 |
61,760 |
60,260 |
65.439 |
3.981.308 |
|
B. Sabadell (SAB)
|
|
2,8180 |
-0,73% |
|
2,8600 |
2,8740 |
2,816 |
6.198.262 |
17.466.702 |
|
B. Santander (SAN)
|
|
10,7060 |
0,46% |
|
10,7160 |
10,7680 |
10,670 |
3.359.605 |
35.967.931 |
|
Banco BBVA (BBVA)
|
|
19,970 |
0,73% |
|
20,030 |
20,150 |
19,930 |
1.515.466 |
30.263.856 |
|
Bankinter (BKT)
|
|
14,235 |
0,10% |
|
14,340 |
14,350 |
14,220 |
86.631 |
1.233.192 |
|
Caixabank (CABK)
|
|
11,665 |
0,90% |
|
11,670 |
11,705 |
11,630 |
776.913 |
9.062.690 |
|
Cellnex (CLNX)
|
|
28,090 |
0,03% |
|
28,250 |
28,370 |
28,040 |
163.591 |
4.595.271 |
|
Colonial (COL)
|
|
5,840 |
2,81% |
|
5,710 |
5,845 |
5,695 |
953.743 |
5.569.859 |
|
Enagas (ENG)
|
|
16,920 |
0,29% |
|
16,920 |
16,930 |
16,800 |
118.257 |
2.000.908 |
|
Endesa (ELE)
|
|
35,840 |
0,39% |
|
35,710 |
35,950 |
35,590 |
91.598 |
3.282.872 |
|
Ferrovial (FER)
|
|
57,180 |
1,06% |
|
57,340 |
57,580 |
57,020 |
120.890 |
6.912.490 |
|
Fluidra (FDR)
|
|
18,510 |
0,16% |
|
18,560 |
18,670 |
18,490 |
92.890 |
1.719.393 |
|
Grifols (GRF)
|
|
9,174 |
-0,36% |
|
9,250 |
9,268 |
9,160 |
317.005 |
2.908.203 |
|
Iberdrola (IBE)
|
|
19,490 |
0,64% |
|
19,415 |
19,505 |
19,285 |
795.303 |
15.500.455 |
|
Inditex (ITX)
|
|
52,980 |
0,56% |
|
52,820 |
53,780 |
52,820 |
249.031 |
13.193.662 |
|
Indra (IDR)
|
|
55,400 |
-0,85% |
|
56,240 |
56,400 |
54,720 |
387.909 |
21.490.158 |
|
Int. Airlines (IAG)
|
|
4,8940 |
0,84% |
|
4,9260 |
4,9620 |
4,883 |
1.623.844 |
7.947.092 |
|
Logista (LOG)
|
|
32,880 |
0,42% |
|
33,000 |
33,020 |
32,820 |
44.405 |
1.460.036 |
|
Mapfre (MAP)
|
|
3,942 |
-0,15% |
|
3,954 |
3,968 |
3,934 |
285.073 |
1.123.757 |
|
Merlin Proper. (MRL)
|
|
15,480 |
4,38% |
|
15,260 |
15,570 |
15,200 |
328.125 |
5.079.375 |
|
Naturgy Energy (GAS)
|
|
28,980 |
0,90% |
|
28,900 |
28,980 |
28,720 |
208.828 |
6.051.835 |
|
Puig (PUIG)
|
|
15,88 |
0,12% |
|
15,94 |
16,04 |
15,820 |
50.995 |
809.800 |
|
Red Electrica (REE)
|
|
14,740 |
0,13% |
|
14,680 |
14,780 |
14,680 |
189.117 |
2.787.584 |
|
Repsol (REP)
|
|
22,410 |
-0,97% |
|
22,350 |
22,490 |
22,240 |
312.027 |
6.992.525 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-1,02% |
|
59,00 |
59,00 |
57,650 |
46.456 |
2.687.479 |
|
Sacyr (SCYR)
|
|
4,580 |
-0,34% |
|
4,652 |
4,652 |
4,562 |
389.998 |
1.786.190 |
|
Solaria (SLR)
|
|
23,190 |
-1,02% |
|
23,320 |
23,430 |
23,050 |
192.217 |
4.457.512 |
|
Telefonica (TEF)
|
|
4,016 |
0,75% |
|
4,000 |
4,031 |
3,974 |
2.851.199 |
11.450.415 |
|
Unicaja (UNI)
|
|
2,8380 |
0,00% |
|
2,8700 |
2,8720 |
2,836 |
977.295 |
2.773.563 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.286 |
0,56% |
hora 12:10 |
|
|
|
|
| Periodo del 02/06/2025 al 01/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/06/2025 al 01/06/2026
|
| MEJORES %
|
| Solaria |
205,64% |
| Clerhp Estruc. |
185,12% |
| Arcelormittal |
125,21% |
| Nextil |
115,91% |
| ACS |
110,64% |
| Aperam |
89,38% |
| Repsol |
88,27% |
| Libertas 7 |
78,21% |
| Grenergy |
76,17% |
| Acciona |
71,01% |
|
| PEORES %
|
| AENA |
-89,90% |
| Tubos Reu. |
-76,43% |
| Nyesa Valores |
-63,85% |
| Bodegas Rioj. |
-63,22% |
| Soltec Power |
-42,12% |
| Edreams |
-41,63% |
| Ezentis |
-38,00% |
| Amrest Holdings |
-34,78% |
| Duro Felguera |
-34,22% |
| Cash Prosegur |
-27,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.094 |
0,98% |
12:10 |
| IBEX 35 |
18.286 |
0,55% |
12:10 |
| FTSE100 Londres |
10.369 |
0,28% |
12:10 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.201 |
0,66% |
12:10 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|
-0,49%
