IBEX
17.170  0,21%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,50 |
2,81% |
 |
181,90 |
187,90 |
181,600 |
120.850 |
22.538.525 |
|
Mapfre (MAP)
|
|
4,316 |
1,60% |
|
4,270 |
4,332 |
4,252 |
6.551.669 |
28.277.003 |
|
Grifols (GRF)
|
|
10,960 |
1,52% |
|
10,790 |
11,035 |
10,570 |
2.993.094 |
32.804.310 |
|
B. Sabadell (SAB)
|
|
3,4190 |
1,51% |
|
3,3900 |
3,4190 |
3,379 |
33.914.184 |
115.952.595 |
|
Iberdrola (IBE)
|
|
18,210 |
1,47% |
|
18,035 |
18,240 |
17,860 |
13.661.115 |
248.768.904 |
|
Merlin Proper. (MRL)
|
|
12,280 |
1,40% |
|
12,100 |
12,280 |
12,020 |
1.688.366 |
20.733.134 |
|
Solaria (SLR)
|
|
17,155 |
1,26% |
|
17,000 |
17,250 |
16,785 |
1.826.054 |
31.325.956 |
|
Indra (IDR)
|
|
48,360 |
1,21% |
|
47,860 |
48,700 |
47,620 |
747.625 |
36.155.145 |
|
Acciona Energia (ANE)
|
|
21,80 |
1,20% |
|
21,44 |
22,00 |
21,440 |
889.410 |
19.389.138 |
|
Endesa (ELE)
|
|
31,020 |
1,10% |
|
30,680 |
31,020 |
30,660 |
2.352.851 |
72.985.438 |
|
Banco BBVA (BBVA)
|
|
19,775 |
1,07% |
|
19,700 |
19,930 |
19,480 |
20.179.833 |
399.056.197 |
|
Repsol (REP)
|
|
15,600 |
1,06% |
|
15,430 |
15,615 |
15,260 |
9.203.174 |
143.569.514 |
|
Cellnex (CLNX)
|
|
26,900 |
0,97% |
|
26,450 |
27,000 |
26,440 |
5.514.603 |
148.342.820 |
|
Unicaja (UNI)
|
|
2,7700 |
0,80% |
|
2,7500 |
2,7940 |
2,740 |
5.953.020 |
16.489.865 |
|
Enagas (ENG)
|
|
13,210 |
0,76% |
|
13,100 |
13,230 |
13,050 |
1.955.123 |
25.827.174 |
|
Logista (LOG)
|
|
29,660 |
0,67% |
|
29,480 |
29,760 |
29,180 |
324.316 |
9.619.212 |
|
Red Electrica (REE)
|
|
15,050 |
0,33% |
|
15,000 |
15,080 |
14,890 |
2.188.756 |
32.940.777 |
|
Rovi Lab. (ROVI)
|
|
62,10 |
0,32% |
|
61,65 |
62,15 |
60,950 |
149.834 |
9.304.691 |
|
Sacyr (SCYR)
|
|
3,810 |
0,31% |
|
3,810 |
3,818 |
3,782 |
2.530.322 |
9.640.526 |
|
Bankinter (BKT)
|
|
14,255 |
0,31% |
|
14,250 |
14,305 |
14,140 |
2.341.006 |
33.371.040 |
|
Fluidra (FDR)
|
|
23,340 |
0,25% |
|
23,040 |
23,740 |
23,040 |
220.101 |
5.137.157 |
|
Caixabank (CABK)
|
|
10,410 |
0,09% |
|
10,455 |
10,480 |
10,370 |
9.507.893 |
98.977.166 |
|
ACS (ACS)
|
|
84,900 |
-0,17% |
 |
85,300 |
86,100 |
84,900 |
955.304 |
81.105.309 |
|
AENA (AENA)
|
|
23,58 |
-0,21% |
|
23,64 |
23,90 |
23,490 |
3.876.548 |
91.409.001 |
|
B. Santander (SAN)
|
|
9,9700 |
-0,25% |
|
9,9700 |
10,0380 |
9,886 |
39.689.315 |
395.702.470 |
|
Colonial (COL)
|
|
5,220 |
-0,28% |
|
5,235 |
5,240 |
5,190 |
3.761.021 |
19.632.529 |
|
Puig (PUIG)
|
|
14,98 |
-0,33% |
|
14,97 |
15,00 |
14,790 |
960.288 |
14.385.114 |
|
Ferrovial (FER)
|
|
56,340 |
-0,38% |
|
56,640 |
56,740 |
55,620 |
2.267.224 |
127.735.400 |
|
Int. Airlines (IAG)
|
|
4,7890 |
-0,39% |
|
4,8000 |
4,8150 |
4,748 |
8.564.082 |
41.013.388 |
|
Acerinox (ACX)
|
|
11,910 |
-0,75% |
|
11,960 |
11,960 |
11,810 |
700.458 |
8.342.454 |
|
Inditex (ITX)
|
|
55,640 |
-0,99% |
|
56,440 |
56,900 |
55,600 |
3.656.582 |
203.452.222 |
|
Amadeus (AMS)
|
|
63,000 |
-1,09% |
|
63,100 |
63,700 |
62,740 |
979.361 |
61.699.743 |
|
Arcelormittal (MTS)
|
|
38,100 |
-1,44% |
|
38,350 |
38,550 |
37,990 |
386.843 |
14.738.718 |
|
Naturgy Energy (GAS)
|
|
24,800 |
-1,50% |
|
25,200 |
25,340 |
24,800 |
6.685.082 |
165.790.033 |
|
Telefonica (TEF)
|
|
3,420 |
-1,72% |
|
3,440 |
3,467 |
3,395 |
38.251.960 |
130.821.703 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.170 |
0,22% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
7,16% |
| Nextil |
3,62% |
| Squirrel Media |
3,47% |
| Berkeley Energi |
3,45% |
| Pharma Mar |
3,03% |
| Inmocemento |
2,85% |
| Amper |
2,22% |
| Atrys Health |
2,15% |
| Miquel Costas |
2,14% |
| Metrovacesa |
2,06% |
|
| PEORES %
|
| Soltec Power |
-89,73% |
| Aperam |
-5,56% |
| Amrest Holdings |
-3,09% |
| Tubos Reu. |
-2,62% |
| Prisa |
-1,60% |
| Vocento |
-1,40% |
| Naturhouse |
-1,37% |
| Libertas 7 |
-1,30% |
| Dominion |
-1,06% |
| Duro Felguera |
-1,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.747 |
1,15% |
17:38 |
| IBEX 35 |
17.170 |
0,21% |
17:35 |
| FTSE100 Londres |
9.897 |
0,60% |
17:35 |
| Dow Jones |
47.952 |
0,13% |
21:59 |
| CAC-40 Paris |
8.151 |
0,00% |
17:35 |
| Nasdaq Com. |
23.308 |
1,30% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
23:59 |
| SP500 |
6.775 |
0,79% |
23:59 |
| Nikkei |
49.507 |
1,03% |
7:30: |
|
|
|
|
|
