IBEX
19.217  -0,45%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,80 |
-1,29% |
 |
245,00 |
248,00 |
243,400 |
53.592 |
13.119.321 |
|
Acciona Energia (ANE)
|
|
21,34 |
-1,20% |
|
21,50 |
21,60 |
21,200 |
429.475 |
9.164.996 |
|
Acerinox (ACX)
|
|
16,340 |
-0,42% |
|
16,230 |
16,340 |
15,980 |
1.149.299 |
18.779.545 |
|
ACS (ACS)
|
|
117,700 |
-1,00% |
|
117,700 |
118,900 |
115,800 |
344.794 |
40.582.253 |
|
AENA (AENA)
|
|
26,16 |
-0,30% |
|
26,28 |
26,38 |
26,020 |
588.221 |
15.387.861 |
|
Amadeus (AMS)
|
|
49,940 |
-1,65% |
|
50,880 |
50,960 |
49,650 |
736.870 |
36.799.287 |
|
Arcelormittal (MTS)
|
|
57,940 |
0,03% |
 |
56,340 |
58,120 |
56,180 |
159.649 |
9.250.063 |
|
B. Sabadell (SAB)
|
|
3,1860 |
-0,74% |
|
3,1960 |
3,2140 |
3,155 |
12.246.750 |
39.018.145 |
|
B. Santander (SAN)
|
|
11,814 |
-1,07% |
|
11,780 |
11,868 |
11,658 |
22.699.063 |
268.166.730 |
|
Banco BBVA (BBVA)
|
|
22,070 |
-2,34% |
|
22,220 |
22,340 |
21,820 |
9.028.988 |
199.269.765 |
|
Bankinter (BKT)
|
|
15,450 |
-1,24% |
|
15,480 |
15,580 |
15,335 |
1.200.055 |
18.540.849 |
|
Caixabank (CABK)
|
|
12,470 |
-0,04% |
|
12,340 |
12,470 |
12,230 |
7.548.868 |
94.134.383 |
|
Cellnex (CLNX)
|
|
24,790 |
-0,04% |
|
24,800 |
25,070 |
24,570 |
1.141.381 |
28.294.834 |
|
Colonial (COL)
|
|
5,580 |
1,73% |
|
5,455 |
5,580 |
5,455 |
1.213.178 |
6.769.533 |
|
Enagas (ENG)
|
|
16,860 |
1,56% |
|
16,660 |
16,940 |
16,660 |
650.206 |
10.962.473 |
|
Endesa (ELE)
|
|
40,270 |
1,84% |
|
39,590 |
40,560 |
39,590 |
676.351 |
27.236.654 |
|
Ferrovial (FER)
|
|
55,760 |
-0,10% |
|
55,540 |
55,880 |
55,240 |
507.904 |
28.320.727 |
|
Fluidra (FDR)
|
|
18,130 |
-0,32% |
|
18,050 |
18,360 |
18,030 |
263.540 |
4.777.980 |
|
Grifols (GRF)
|
|
9,078 |
-0,59% |
|
9,070 |
9,150 |
9,006 |
2.101.952 |
19.081.520 |
|
Iberdrola (IBE)
|
|
21,250 |
1,33% |
|
21,040 |
21,400 |
20,970 |
8.635.675 |
183.508.093 |
|
Inditex (ITX)
|
|
53,740 |
-0,99% |
|
53,820 |
54,280 |
53,400 |
1.387.075 |
74.541.410 |
|
Indra (IDR)
|
|
48,990 |
0,67% |
|
48,300 |
49,220 |
48,020 |
630.763 |
30.901.079 |
|
Int. Airlines (IAG)
|
|
5,2200 |
-1,24% |
|
5,2460 |
5,3000 |
5,202 |
5.489.759 |
28.656.541 |
|
Logista (LOG)
|
|
34,480 |
0,93% |
|
34,200 |
34,600 |
34,180 |
183.938 |
6.342.182 |
|
Mapfre (MAP)
|
|
4,478 |
0,90% |
|
4,424 |
4,514 |
4,420 |
2.251.828 |
10.083.685 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,53% |
|
14,970 |
15,050 |
14,950 |
532.767 |
8.007.488 |
|
Naturgy Energy (GAS)
|
|
28,840 |
0,62% |
|
28,840 |
29,060 |
28,520 |
1.563.738 |
45.098.203 |
|
Puig (PUIG)
|
|
16,74 |
-0,59% |
|
16,75 |
16,88 |
16,730 |
201.920 |
3.380.140 |
|
Red Electrica (REE)
|
|
15,590 |
1,36% |
|
15,470 |
15,720 |
15,460 |
1.042.732 |
16.256.191 |
|
Repsol (REP)
|
|
24,500 |
1,44% |
|
24,090 |
24,680 |
24,050 |
2.607.632 |
63.886.984 |
|
Rovi Lab. (ROVI)
|
|
54,15 |
0,83% |
|
53,45 |
54,60 |
53,300 |
79.556 |
4.307.957 |
|
Sacyr (SCYR)
|
|
4,722 |
-0,29% |
|
4,724 |
4,746 |
4,646 |
2.090.296 |
9.870.377 |
|
Solaria (SLR)
|
|
17,735 |
-2,66% |
|
18,120 |
18,265 |
17,480 |
1.423.598 |
25.247.510 |
|
Telefonica (TEF)
|
|
3,618 |
0,58% |
|
3,605 |
3,672 |
3,600 |
10.019.919 |
36.252.066 |
|
Unicaja (UNI)
|
|
3,2200 |
-1,10% |
|
3,2240 |
3,2420 |
3,180 |
2.818.979 |
9.077.112 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.217 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
4,85% |
| Pescanova |
2,97% |
| OHL |
2,36% |
| Cirsa |
2,07% |
| Bodegas Rioj. |
2,04% |
| DIA |
1,73% |
| Naturhouse |
1,55% |
| Squirrel Media |
1,40% |
| Talgo |
1,30% |
| Cash Prosegur |
1,21% |
|
| PEORES %
|
| TSK |
-4,91% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,16% |
| Edreams |
-2,53% |
| Tubacex |
-2,52% |
| Media Fore |
-2,48% |
| Amrest Holdings |
-2,47% |
| Azkoyen |
-2,43% |
| General Alq. |
-2,32% |
| Inmocemento |
-2,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.217 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.595 |
0,21% |
17:35 |
| Dow Jones |
52.368 |
-0,35% |
18:40 |
| CAC-40 Paris |
8.339 |
-0,46% |
17:35 |
| Nasdaq Com. |
25.606 |
-1,06% |
18:40 |
| Nasdaq 100 |
28.729 |
-1,02% |
18:40 |
| SP500 |
7.483 |
-0,67% |
18:40 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
