IBEX
10.633 0,34%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:12:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,25 |
-1,13% |
|
110,40 |
110,90 |
108,650 |
31.504 |
3.441.812 |
Acciona Energia (ANE)
|
|
19,74 |
-1,69% |
|
20,00 |
20,20 |
19,690 |
168.983 |
3.335.724 |
Acerinox (ACX)
|
|
9,568 |
-0,54% |
|
9,620 |
9,628 |
9,556 |
127.766 |
1.222.465 |
ACS (ACS)
|
|
39,250 |
-2,21% |
|
39,550 |
39,550 |
39,080 |
204.152 |
8.012.966 |
AENA (AENA)
|
|
175,90 |
-0,17% |
|
176,10 |
176,60 |
174,050 |
30.564 |
5.376.207 |
Amadeus (AMS)
|
|
57,500 |
0,24% |
|
57,180 |
57,560 |
56,940 |
66.997 |
3.852.327 |
Arcelormittal (MTS)
|
|
24,095 |
-1,12% |
|
24,395 |
24,395 |
24,015 |
108.810 |
2.621.776 |
B. Sabadell (SAB)
|
|
1,4225 |
1,97% |
|
1,4000 |
1,4240 |
1,399 |
8.302.850 |
11.810.804 |
B. Santander (SAN)
|
|
4,1480 |
0,25% |
|
4,1465 |
4,1570 |
4,136 |
5.532.565 |
22.949.079 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
2.535.102 |
26.517.166 |
Bankinter (BKT)
|
|
6,730 |
1,90% |
|
6,622 |
6,748 |
6,618 |
1.606.928 |
10.814.625 |
Caixabank (CABK)
|
|
4,638 |
1,55% |
|
4,590 |
4,656 |
4,588 |
8.243.609 |
38.233.858 |
Cellnex (CLNX)
|
|
32,070 |
1,10% |
|
31,720 |
32,450 |
31,610 |
162.762 |
5.219.777 |
Colonial (COL)
|
|
5,125 |
0,09% |
|
5,100 |
5,135 |
5,100 |
244.921 |
1.255.220 |
Enagas (ENG)
|
|
13,305 |
0,94% |
|
13,225 |
13,370 |
13,205 |
414.648 |
5.516.891 |
Endesa (ELE)
|
|
16,125 |
-0,92% |
|
16,250 |
16,275 |
16,115 |
209.318 |
3.375.252 |
Ferrovial (FER)
|
|
36,160 |
-0,49% |
|
36,340 |
36,360 |
36,120 |
155.176 |
5.611.164 |
Fluidra (FDR)
|
|
21,520 |
-0,27% |
|
21,500 |
21,620 |
21,480 |
70.469 |
1.516.492 |
Grifols (GRF)
|
|
7,752 |
3,52% |
|
7,508 |
7,752 |
7,500 |
1.104.423 |
8.561.487 |
Iberdrola (IBE)
|
|
10,925 |
-0,54% |
|
10,955 |
10,970 |
10,890 |
1.214.206 |
13.265.200 |
Inditex (ITX)
|
|
45,430 |
1,00% |
|
45,200 |
45,490 |
45,000 |
219.385 |
9.966.660 |
Indra (IDR)
|
|
18,780 |
0,37% |
|
18,840 |
18,840 |
18,650 |
105.755 |
1.986.078 |
Int. Airlines (IAG)
|
|
1,8440 |
0,60% |
|
1,8330 |
1,8470 |
1,822 |
2.058.967 |
3.796.735 |
Logista (LOG)
|
|
25,240 |
-0,07% |
|
25,260 |
25,280 |
25,160 |
37.684 |
951.144 |
Mapfre (MAP)
|
|
2,070 |
0,19% |
|
2,070 |
2,076 |
2,064 |
394.727 |
817.084 |
Melia Hotels (MEL)
|
|
6,910 |
0,00% |
|
6,900 |
6,930 |
6,860 |
90.949 |
628.457 |
Merlin Proper. (MRL)
|
|
9,125 |
-0,10% |
|
9,155 |
9,175 |
9,090 |
55.628 |
507.605 |
Naturgy Energy (GAS)
|
|
19,950 |
1,16% |
|
19,750 |
20,020 |
19,670 |
171.637 |
3.424.158 |
Red Electrica (REE)
|
|
15,420 |
-0,22% |
|
15,435 |
15,505 |
15,375 |
162.416 |
2.504.454 |
Repsol (REP)
|
|
15,345 |
0,68% |
|
15,290 |
15,370 |
15,265 |
528.526 |
8.110.231 |
Sacyr (SCYR)
|
|
3,124 |
-0,19% |
|
3,128 |
3,150 |
3,124 |
506.163 |
1.581.253 |
Solaria (SLR)
|
|
10,110 |
-1,31% |
|
10,065 |
10,205 |
10,020 |
293.031 |
2.962.543 |
Telefonica (TEF)
|
|
3,907 |
0,23% |
|
3,910 |
3,923 |
3,897 |
1.882.222 |
7.353.841 |
Unicaja (UNI)
|
|
1,0580 |
0,66% |
|
1,0500 |
1,0600 |
1,049 |
1.903.819 |
2.014.240 |
Viscofan (VIS)
|
|
58,80 |
0,00% |
|
59,00 |
59,50 |
58,400 |
16.353 |
961.556 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.633 |
0,35% |
hora 12:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Urbas |
4,76% |
Nyesa Valores |
4,34% |
Airtificial I.S |
4,24% |
Lingotes Esp. |
3,64% |
Prosegur |
2,74% |
Cash Prosegur |
2,51% |
Deoleo |
2,48% |
Berkeley Energi |
2,36% |
|
PEORES %
|
Grenergy |
-3,29% |
Montebalito |
-2,81% |
Amper |
-1,66% |
NH Hotel |
-1,65% |
NicolasCorrea |
-1,53% |
PRIM |
-1,38% |
Gestamp |
-1,24% |
Squirrel Media |
-1,17% |
Clinica Bav. |
-1,05% |
Renta 4 |
-0,99% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.989 |
0,13% |
12:00 |
IBEX 35 |
10.633 |
0,34% |
12:00 |
FTSE100 Londres |
7.707 |
-0,20% |
12:00 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.172 |
0,28% |
12:00 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|