IBEX
15.910  -0,78%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:11:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
199,10 |
0,00% |
 |
197,10 |
201,80 |
197,100 |
0 |
5.048.379 |
|
Acciona Energia (ANE)
|
|
24,82 |
0,16% |
|
23,86 |
25,02 |
24,500 |
61.697 |
1.531.319 |
|
Acerinox (ACX)
|
|
11,170 |
-0,35% |
 |
11,150 |
11,220 |
11,140 |
116.988 |
1.306.755 |
|
ACS (ACS)
|
|
72,750 |
-0,54% |
|
72,400 |
73,350 |
72,400 |
28.327 |
2.060.789 |
|
AENA (AENA)
|
|
23,60 |
-0,67% |
|
23,55 |
23,76 |
23,500 |
87.225 |
2.058.510 |
|
Amadeus (AMS)
|
|
66,360 |
0,63% |
|
65,300 |
66,360 |
65,380 |
142.460 |
9.453.645 |
|
Arcelormittal (MTS)
|
|
32,370 |
-0,03% |
|
33,010 |
32,500 |
31,870 |
21.755 |
704.209 |
|
B. Sabadell (SAB)
|
|
3,2470 |
-1,42% |
|
3,2480 |
3,2950 |
3,237 |
1.525.978 |
4.954.850 |
|
B. Santander (SAN)
|
|
8,7430 |
-0,71% |
|
8,7800 |
8,8110 |
8,625 |
4.540.949 |
39.701.517 |
|
Banco BBVA (BBVA)
|
|
17,220 |
-1,82% |
|
17,150 |
17,375 |
17,150 |
1.518.152 |
26.142.577 |
|
Bankinter (BKT)
|
|
13,140 |
0,07% |
|
13,005 |
13,225 |
13,005 |
189.257 |
2.486.836 |
|
Caixabank (CABK)
|
|
8,960 |
-2,39% |
|
8,943 |
9,062 |
8,952 |
1.715.840 |
15.373.926 |
|
Cellnex (CLNX)
|
|
27,170 |
1,57% |
|
27,050 |
27,250 |
26,670 |
287.358 |
7.807.516 |
|
Colonial (COL)
|
|
5,440 |
-0,45% |
|
5,480 |
5,465 |
5,415 |
233.297 |
1.269.135 |
|
Enagas (ENG)
|
|
13,990 |
0,68% |
|
13,800 |
14,015 |
13,670 |
277.936 |
3.888.324 |
|
Endesa (ELE)
|
|
31,820 |
-0,15% |
|
31,860 |
31,940 |
31,780 |
61.520 |
1.957.566 |
|
Ferrovial (FER)
|
|
54,500 |
0,14% |
|
54,320 |
54,600 |
54,220 |
0 |
3.217.898 |
|
Fluidra (FDR)
|
|
23,760 |
-1,73% |
|
25,000 |
24,060 |
23,760 |
38.422 |
912.906 |
|
Grifols (GRF)
|
|
10,900 |
-1,84% |
|
10,880 |
10,925 |
10,880 |
2.313.985 |
25.222.436 |
|
Iberdrola (IBE)
|
|
17,725 |
-0,39% |
|
17,850 |
17,850 |
17,690 |
678.236 |
12.021.733 |
|
Inditex (ITX)
|
|
47,080 |
-0,63% |
|
47,730 |
47,600 |
46,940 |
182.797 |
8.606.082 |
|
Indra (IDR)
|
|
50,150 |
-1,47% |
|
50,700 |
51,050 |
50,050 |
291.369 |
14.612.155 |
|
Int. Airlines (IAG)
|
|
4,7840 |
-0,16% |
|
4,7700 |
4,8190 |
4,770 |
1.197.580 |
5.729.222 |
|
Logista (LOG)
|
|
28,600 |
-0,76% |
|
28,960 |
28,900 |
28,380 |
0 |
3.222.619 |
|
Mapfre (MAP)
|
|
3,912 |
-0,40% |
|
3,922 |
3,934 |
3,902 |
519.909 |
2.033.884 |
|
Merlin Proper. (MRL)
|
|
13,300 |
-1,84% |
|
13,530 |
13,530 |
13,300 |
105.477 |
1.402.844 |
|
Naturgy Energy (GAS)
|
|
26,960 |
0,82% |
|
25,820 |
27,000 |
25,980 |
191.621 |
5.166.102 |
|
Puig (PUIG)
|
|
14,77 |
0,13% |
|
14,94 |
14,83 |
14,640 |
144.288 |
2.131.133 |
|
Red Electrica (REE)
|
|
15,370 |
-1,41% |
|
15,300 |
15,450 |
15,250 |
615.583 |
9.461.510 |
|
Repsol (REP)
|
|
15,955 |
0,34% |
|
15,930 |
15,960 |
15,825 |
300.726 |
4.798.083 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-2,03% |
|
61,20 |
61,25 |
57,450 |
0 |
2.168.712 |
|
Sacyr (SCYR)
|
|
3,798 |
-0,62% |
|
3,820 |
3,830 |
3,798 |
409.560 |
1.555.508 |
|
Solaria (SLR)
|
|
15,260 |
-0,55% |
|
14,700 |
15,265 |
15,070 |
172.635 |
2.634.410 |
|
Telefonica (TEF)
|
|
3,585 |
-3,86% |
|
4,375 |
4,380 |
3,578 |
15.606.889 |
55.950.697 |
|
Unicaja (UNI)
|
|
2,3880 |
-0,41% |
|
2,3820 |
2,3900 |
2,374 |
1.155.514 |
2.759.367 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.910 |
-0,79% |
hora 11:25 |
|
|
|
|
| Periodo del 06/10/2025 al 04/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/10/2025 al 04/11/2025
|
| MEJORES %
|
| Indra |
31,12% |
| Ercros |
22,99% |
| Squirrel Media |
21,24% |
| Elecnor |
16,04% |
| Endesa |
14,93% |
| Airtificial I.S |
12,79% |
| Libertas 7 |
12,18% |
| Grenergy |
12,14% |
| Acciona |
11,60% |
| Metrovacesa |
11,48% |
|
| PEORES %
|
| Pharma Mar |
-18,24% |
| Telefonica |
-13,78% |
| Tubos Reu. |
-12,50% |
| Cirsa |
-11,85% |
| Reig Jofre |
-11,56% |
| Naturhouse |
-11,40% |
| Linea Directa |
-10,71% |
| Edreams |
-10,13% |
| Cellnex |
-9,48% |
| Vidrala |
-9,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.622 |
-0,67% |
11:25 |
| IBEX 35 |
15.910 |
-0,78% |
11:25 |
| FTSE100 Londres |
9.704 |
-0,11% |
11:25 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.047 |
-0,25% |
11:25 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
