|
SUBEN |
Precio |
Variación |
| G. SanJose (MC) |
7,15 |
3,47% |
| Amrest Holdings (MC) |
3,5 |
2,94% |
| Coca-Cola (MC) |
77,4 |
2,93% |
| Lingotes Esp. (MC) |
5,55 |
1,83% |
| Renta 4 (MC) |
19,4 |
1,57% |
| Cellnex (IB) |
27,17 |
1,57% |
| Tubos Reu. (MC) |
0,461 |
1,32% |
| NicolasCorrea (MC) |
10,1 |
1,00% |
| Aperam (MC) |
30,06 |
0,94% |
| Naturgy Energy (IB) |
26,96 |
0,82% |
| Grenergy (MC) |
78,2 |
0,77% |
| Enagas (IB) |
13,99 |
0,68% |
| Amadeus (IB) |
66,36 |
0,64% |
| Vocento (MC) |
0,638 |
0,63% |
| CAF FFCC (MC) |
53,7 |
0,56% |
| Elecnor (MC) |
29,45 |
0,51% |
| Iberpapel (MC) |
20 |
0,50% |
| Duro Felguera (MC) |
0,251 |
0,40% |
| Reig Jofre (MC) |
2,84 |
0,35% |
| Repsol (IB) |
15,955 |
0,35% |
| Bodegas Rioj. (MC) |
2,9385 |
0,29% |
| Cash Prosegur (MC) |
0,688 |
0,29% |
| Aedas Homes (MC) |
21,3 |
0,24% |
| Atresmedia (MC) |
5,23 |
0,19% |
| Acciona Energia (IB) |
24,82 |
0,16% |
| Ferrovial (IB) |
54,5 |
0,15% |
| Puig (IB) |
14,77 |
0,14% |
| Bankinter (IB) |
13,14 |
0,08% |
| Adolfo Dom. (MC) |
4,96 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona (IB) |
199,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Montebalito (MC) |
1,77 |
0,00% |
| Metrovacesa (MC) |
11,65 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,36 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Pescanova (MC) |
0,296 |
0,00% |
| Renta Corpo. (MC) |
0,705 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Tubacex (MC) |
3,37 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Gestamp (MC) |
3,030 |
-8,23% |
| Telefonica (IB) |
3,585 |
-3,86% |
| Libertas 7 (MC) |
3,380 |
-3,42% |
| OHL (MC) |
0,4290 |
-2,83% |
| Oryzon Geno (MC) |
3,360 |
-2,74% |
| Neinor (MC) |
17,000 |
-2,63% |
| Atrys Health (MC) |
3,10 |
-2,51% |
| Berkeley Energia (MC) |
0,3210 |
-2,43% |
| Caixabank (IB) |
8,960 |
-2,39% |
| Nyesa Valores (MC) |
0,0084 |
-2,32% |
| Grifols B (MC) |
7,820 |
-2,25% |
| Audax (MC) |
1,3320 |
-2,20% |
| Alantra (MC) |
8,26 |
-2,13% |
| Rovi Lab. (IB) |
57,70 |
-2,03% |
| CIE Auto. (MC) |
28,750 |
-1,87% |
| Grifols (IB) |
10,900 |
-1,84% |
| Merlin Proper. (IB) |
13,300 |
-1,84% |
| Inmocemento (MC) |
3,475 |
-1,83% |
| Banco BBVA (IB) |
17,220 |
-1,82% |
| Squirrel Media (MC) |
2,69 |
-1,82% |
| Fluidra (IB) |
23,760 |
-1,73% |
| Tecnicas Reu. (MC) |
29,320 |
-1,67% |
| Amper (MC) |
0,1376 |
-1,57% |
| Indra (IB) |
50,150 |
-1,47% |
| PRIM (MC) |
13,65 |
-1,44% |
| Ence (MC) |
2,618 |
-1,43% |
| B. Sabadell (IB) |
3,2470 |
-1,42% |
| Red Electrica (IB) |
15,370 |
-1,41% |
| Deoleo (MC) |
0,1885 |
-1,30% |
| HBX Group (MC) |
6,83 |
-1,30% |
| Airbus (MC) |
210,45 |
-1,22% |
| Clinica Bav. (MC) |
41,50 |
-1,19% |
| Almirall (MC) |
12,040 |
-1,14% |
| Dchos. Vidrala (MC) |
4,0555 |
-1,08% |
| Dominion (MC) |
3,155 |
-0,94% |
| Realia (MC) |
1,050 |
-0,94% |
| Talgo (MC) |
2,640 |
-0,93% |
| DIA (MC) |
27,45 |
-0,90% |
| Faes (MC) |
4,430 |
-0,89% |
| IBEX 35 (ind) |
15.909,8 |
-0,78% |
| Logista (IB) |
28,600 |
-0,76% |
| B. Santander (IB) |
8,7430 |
-0,71% |
| FCC (MC) |
11,320 |
-0,70% |
| General Alq. (MC) |
1,450 |
-0,68% |
| Arima (MC) |
7,4000 |
-0,67% |
| AENA (IB) |
23,60 |
-0,67% |
| Pharma Mar (MC) |
73,45 |
-0,67% |
| Cirsa (MC) |
13,52 |
-0,66% |
| Media Fore (MC) |
3,034 |
-0,65% |
| Inditex (IB) |
47,080 |
-0,63% |
| Sacyr (IB) |
3,798 |
-0,62% |
| Ecoener (MC) |
4,78 |
-0,62% |
| Ezentis (MC) |
0,0983 |
-0,60% |
| Ebro Foods (MC) |
17,520 |
-0,56% |
| Prosegur (MC) |
2,635 |
-0,56% |
| Solaria (IB) |
15,260 |
-0,55% |
| Edreams (MC) |
7,150 |
-0,55% |
| ACS (IB) |
72,750 |
-0,54% |
| Linea Directa (MC) |
1,128 |
-0,52% |
| Naturhouse (MC) |
2,010 |
-0,49% |
| Vidrala (MC) |
81,10 |
-0,49% |
| COX ABG Group (MC) |
10,20 |
-0,48% |
| Colonial (IB) |
5,440 |
-0,45% |
| Unicaja (IB) |
2,3880 |
-0,41% |
| Mapfre (IB) |
3,912 |
-0,40% |
| Iberdrola (IB) |
17,725 |
-0,39% |
| Melia Hotels (MC) |
7,065 |
-0,35% |
| Acerinox (IB) |
11,170 |
-0,35% |
| Airtificial I.S. (MC) |
0,1160 |
-0,34% |
| Ercros (MC) |
3,200 |
-0,31% |
| Nextil (MC) |
0,752 |
-0,26% |
| Azkoyen (MC) |
8,500 |
-0,23% |
| Viscofan (MC) |
53,50 |
-0,18% |
| Int. Airlines (IB) |
4,7840 |
-0,16% |
| Endesa (IB) |
31,820 |
-0,15% |
| Catalana Occ. (MC) |
49,55 |
-0,10% |
| Arcelormittal (IB) |
32,370 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
15.910 |
-0,79% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
3,47% |
| Amrest Holdings |
2,94% |
| Coca-Cola |
2,92% |
| Lingotes Esp. |
1,83% |
| Renta 4 |
1,57% |
| Tubos Reu. |
1,31% |
| NicolasCorrea |
1,00% |
| Aperam |
0,94% |
| Grenergy |
0,77% |
| Vocento |
0,63% |
|
| PEORES %
|
| Gestamp |
-8,23% |
| Libertas 7 |
-3,42% |
| OHL |
-2,83% |
| Oryzon Geno |
-2,74% |
| Neinor |
-2,63% |
| Atrys Health |
-2,51% |
| Berkeley Energi |
-2,43% |
| Nyesa Valores |
-2,32% |
| Audax |
-2,20% |
| Alantra |
-2,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.622 |
-0,67% |
11:25 |
| IBEX 35 |
15.910 |
-0,78% |
11:25 |
| FTSE100 Londres |
9.704 |
-0,11% |
11:25 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.047 |
-0,25% |
11:25 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
-0,79%
