|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
58,3 |
7,17% |
| Nextil (MC) |
0,8 |
3,63% |
| Squirrel Media (MC) |
2,38 |
3,48% |
| Berkeley Energia (MC) |
0,2995 |
3,45% |
| Pharma Mar (MC) |
76,35 |
3,04% |
| Inmocemento (MC) |
3,6 |
2,86% |
| Acciona (IB) |
186,5 |
2,81% |
| Amper (MC) |
0,1472 |
2,22% |
| Atrys Health (MC) |
2,84 |
2,16% |
| Miquel Costas (MC) |
14,3 |
2,14% |
| Metrovacesa (MC) |
9,88 |
2,07% |
| NicolasCorrea (MC) |
9,04 |
2,03% |
| DIA (MC) |
37,75 |
2,03% |
| General Alq. (MC) |
1,66 |
1,84% |
| Pescanova (MC) |
0,284 |
1,79% |
| Airbus (MC) |
196,16 |
1,76% |
| Mapfre (IB) |
4,316 |
1,60% |
| Audax (MC) |
1,294 |
1,57% |
| Airtificial I.S. (MC) |
0,0974 |
1,56% |
| Grifols (IB) |
10,96 |
1,53% |
| B. Sabadell (IB) |
3,419 |
1,51% |
| Iberdrola (IB) |
18,21 |
1,48% |
| OHL (MC) |
0,348 |
1,46% |
| Neinor (MC) |
18,2 |
1,45% |
| Merlin Proper. (IB) |
12,28 |
1,40% |
| G. SanJose (MC) |
7,65 |
1,32% |
| Solaria (IB) |
17,155 |
1,27% |
| Grenergy (MC) |
83,5 |
1,21% |
| Indra (IB) |
48,36 |
1,21% |
| Acciona Energia (IB) |
21,8 |
1,21% |
| Oryzon Geno (MC) |
3,045 |
1,16% |
| Ence (MC) |
2,324 |
1,13% |
| Media Fore (MC) |
3,034 |
1,13% |
| Endesa (IB) |
31,02 |
1,11% |
| Banco BBVA (IB) |
19,775 |
1,07% |
| Repsol (IB) |
15,6 |
1,07% |
| Edreams (MC) |
3,99 |
1,01% |
| Cellnex (IB) |
26,9 |
0,98% |
| Melia Hotels (MC) |
7,76 |
0,98% |
| Deoleo (MC) |
0,186 |
0,81% |
| Unicaja (IB) |
2,77 |
0,80% |
| Enagas (IB) |
13,21 |
0,76% |
| Azkoyen (MC) |
8,62 |
0,70% |
| Atresmedia (MC) |
4,965 |
0,71% |
| Talgo (MC) |
2,94 |
0,68% |
| Logista (IB) |
29,66 |
0,68% |
| Grifols B (MC) |
7,775 |
0,58% |
| Montebalito (MC) |
1,77 |
0,57% |
| Renta 4 (MC) |
18,7 |
0,54% |
| Almirall (MC) |
12,96 |
0,47% |
| COX ABG Group (MC) |
9,48 |
0,42% |
| Clinica Bav. (MC) |
47,5 |
0,42% |
| Red Electrica (IB) |
15,05 |
0,33% |
| Rovi Lab. (IB) |
62,1 |
0,32% |
| Sacyr (IB) |
3,81 |
0,32% |
| Bankinter (IB) |
14,255 |
0,32% |
| Tubacex (MC) |
3,25 |
0,31% |
| Coca-Cola (MC) |
79 |
0,25% |
| Fluidra (IB) |
23,34 |
0,26% |
| Ezentis (MC) |
0,083 |
0,24% |
| IBEX 35 (ind) |
17169,8 |
0,22% |
| Caixabank (IB) |
10,41 |
0,10% |
| Cevasa (MC) |
8,1 |
0,00% |
| Ebro Foods (MC) |
18,48 |
0,00% |
| Ercros (MC) |
3,42 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Alantra (MC) |
8,12 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Linea Directa (MC) |
1,1 |
0,00% |
| PRIM (MC) |
13,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Bodegas Rioj. (MC) |
2,4495 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Vidrala (MC) |
88,2 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,1640 |
-89,73% |
| Aperam (MC) |
34,600 |
-5,56% |
| Amrest Holdings (MC) |
3,290 |
-3,09% |
| Tubos Reu. (MC) |
0,315 |
-2,62% |
| Telefonica (IB) |
3,420 |
-1,72% |
| Prisa (MC) |
0,3670 |
-1,60% |
| Naturgy Energy (IB) |
24,800 |
-1,50% |
| Arcelormittal (IB) |
38,100 |
-1,44% |
| Vocento (MC) |
0,700 |
-1,40% |
| Naturhouse (MC) |
2,150 |
-1,37% |
| Libertas 7 (MC) |
3,020 |
-1,30% |
| Amadeus (IB) |
63,000 |
-1,09% |
| Dominion (MC) |
3,240 |
-1,06% |
| Duro Felguera (MC) |
0,1870 |
-1,05% |
| Inditex (IB) |
55,640 |
-0,99% |
| Lingotes Esp. (MC) |
5,100 |
-0,97% |
| Prosegur (MC) |
2,565 |
-0,96% |
| CIE Auto. (MC) |
29,450 |
-0,84% |
| Acerinox (IB) |
11,910 |
-0,75% |
| Tecnicas Reu. (MC) |
27,540 |
-0,72% |
| Renta Corpo. (MC) |
0,701 |
-0,66% |
| Realia (MC) |
0,990 |
-0,60% |
| Faes (MC) |
4,970 |
-0,60% |
| Iberpapel (MC) |
20,20 |
-0,49% |
| Cirsa (MC) |
14,28 |
-0,48% |
| Elecnor (MC) |
24,10 |
-0,41% |
| Adolfo Dom. (MC) |
4,92 |
-0,40% |
| Ecoener (MC) |
5,04 |
-0,39% |
| Int. Airlines (IB) |
4,7890 |
-0,39% |
| Ferrovial (IB) |
56,340 |
-0,38% |
| FCC (MC) |
11,240 |
-0,35% |
| Puig (IB) |
14,98 |
-0,33% |
| Cash Prosegur (MC) |
0,626 |
-0,31% |
| Colonial (IB) |
5,220 |
-0,28% |
| Gestamp (MC) |
2,966 |
-0,26% |
| B. Santander (IB) |
9,9700 |
-0,25% |
| AENA (IB) |
23,58 |
-0,21% |
| Viscofan (MC) |
53,40 |
-0,18% |
| ACS (IB) |
84,900 |
-0,17% |
| HBX Group (MC) |
7,27 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
17.170 |
0,22% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
7,16% |
| Nextil |
3,62% |
| Squirrel Media |
3,47% |
| Berkeley Energi |
3,45% |
| Pharma Mar |
3,03% |
| Inmocemento |
2,85% |
| Amper |
2,22% |
| Atrys Health |
2,15% |
| Miquel Costas |
2,14% |
| Metrovacesa |
2,06% |
|
| PEORES %
|
| Soltec Power |
-89,73% |
| Aperam |
-5,56% |
| Amrest Holdings |
-3,09% |
| Tubos Reu. |
-2,62% |
| Prisa |
-1,60% |
| Vocento |
-1,40% |
| Naturhouse |
-1,37% |
| Libertas 7 |
-1,30% |
| Dominion |
-1,06% |
| Duro Felguera |
-1,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.747 |
1,15% |
17:38 |
| IBEX 35 |
17.170 |
0,21% |
17:35 |
| FTSE100 Londres |
9.897 |
0,60% |
17:35 |
| Dow Jones |
47.952 |
0,13% |
21:59 |
| CAC-40 Paris |
8.151 |
0,00% |
17:35 |
| Nasdaq Com. |
23.308 |
1,30% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
23:59 |
| SP500 |
6.775 |
0,79% |
23:59 |
| Nikkei |
49.507 |
1,03% |
7:30: |
|
|
|
|
|
0,36%
