| Mercado Continuo
|
Suben:77 Repiten:14 Bajan:28 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
178,30 |
1,13% |
 |
176,40 |
178,60 |
175,100 |
80.035 |
14.270.240 |
|
Acciona Energia (ANE)
|
|
36,46 |
0,10% |
|
36,44 |
36,54 |
35,960 |
238.768 |
8.705.481 |
|
Acerinox (ACX)
|
|
9,438 |
0,21% |
|
9,408 |
9,456 |
9,278 |
462.994 |
4.369.737 |
|
ACS (ACS)
|
|
27,260 |
1,15% |
|
26,950 |
27,270 |
26,950 |
601.310 |
16.391.710 |
|
Adolfo Dom. (ADZ)
|
|
3,98 |
0,00% |
|
4,05 |
4,05 |
3,950 |
429 |
1.707 |
|
Aedas Homes (AEDAS)
|
|
13,780 |
0,43% |
|
14,140 |
14,140 |
13,740 |
4.291 |
59.129 |
|
AENA (AENA)
|
|
127,10 |
1,55% |
|
125,40 |
127,60 |
124,750 |
145.940 |
18.548.974 |
|
Airbus (AIR)
|
|
111,44 |
1,21% |
|
110,90 |
111,64 |
108,800 |
5.854 |
652.369 |
|
Airtificial I.S. (AI)
|
|
0,0600 |
0,16% |
|
0,0597 |
0,0603 |
0,059 |
320.383 |
19.222 |
|
Alantra (ALNT)
|
|
12,20 |
0,00% |
|
12,15 |
12,35 |
12,050 |
490 |
5.978 |
|
Alba (ALB)
|
|
44,25 |
0,45% |
|
43,55 |
44,45 |
43,550 |
18.540 |
820.395 |
|
Almirall (ALM)
|
|
9,500 |
-0,62% |
 |
9,605 |
9,635 |
9,455 |
369.514 |
3.510.383 |
|
Amadeus (AMS)
|
|
51,900 |
4,53% |
|
50,880 |
51,900 |
50,800 |
816.837 |
42.393.840 |
|
Amper (AMP)
|
|
0,1694 |
0,23% |
|
0,1718 |
0,1724 |
0,169 |
141.859 |
24.030 |
|
Amrest Holdings (EAT)
|
|
4,310 |
4,35% |
|
4,170 |
4,315 |
4,090 |
550 |
2.370 |
|
Aperam (APAM)
|
|
30,110 |
0,50% |
|
30,480 |
30,480 |
29,730 |
1.721 |
51.819 |
|
APPLUS (APPS)
|
|
6,005 |
-0,33% |
|
6,100 |
6,100 |
5,950 |
291.878 |
1.752.727 |
|
Arcelormittal (MTS)
|
|
25,940 |
0,52% |
|
25,830 |
26,120 |
25,600 |
294.954 |
7.651.106 |
|
Arima (ARM)
|
|
7,5000 |
0,00% |
|
7,5000 |
7,5000 |
7,400 |
514 |
3.855 |
|
Atresmedia (A3M)
|
|
3,398 |
1,43% |
|
3,352 |
3,416 |
3,342 |
800.017 |
2.718.457 |
|
Atrys Health (ATRY)
|
|
6,00 |
0,00% |
|
6,00 |
6,00 |
5,820 |
16.406 |
98.436 |
|
Audax (ADX)
|
|
0,8200 |
0,79% |
|
0,8195 |
0,8285 |
0,801 |
182.363 |
149.537 |
|
Azkoyen (AZK)
|
|
5,940 |
-0,99% |
|
5,960 |
6,000 |
5,900 |
4.235 |
25.155 |
|
B. Sabadell (SAB)
|
|
0,8568 |
0,04% |
|
0,8594 |
0,8660 |
0,841 |
17.535.541 |
15.024.451 |
|
B. Santander (SAN)
|
|
2,7860 |
0,48% |
|
2,7865 |
2,7950 |
2,738 |
33.471.379 |
93.251.261 |
|
Banco BBVA (BBVA)
|
|
5,5330 |
0,38% |
|
5,5200 |
5,5390 |
5,473 |
10.817.107 |
59.851.053 |
|
Bankinter (BKT)
|
|
5,842 |
-0,30% |
|
5,872 |
5,922 |
5,774 |
2.689.498 |
15.712.047 |
|
Berkeley Energia (BKY)
|
|
0,1972 |
0,10% |
|
0,1960 |
0,1992 |
0,194 |
443.316 |
87.421 |
|
Bodegas Rioj. (RIO)
|
|
3,86 |
6,04% |
|
3,64 |
3,88 |
3,640 |
2.516 |
9.711 |
|
CAF FFCC (CAF)
|
|
27,65 |
0,91% |
|
27,20 |
27,80 |
27,100 |
36.333 |
1.004.607 |
|
Caixabank (CABK)
|
|
3,304 |
-0,27% |
|
3,310 |
3,335 |
3,252 |
9.542.541 |
31.528.555 |
|
Cash Prosegur (CASH)
|
|
0,591 |
2,07% |
|
0,581 |
0,599 |
0,581 |
395.325 |
233.637 |
|
Catalana Occ. (GCO)
|
|
28,90 |
-1,02% |
|
29,25 |
29,25 |
28,800 |
16.210 |
468.469 |
|
Cellnex (CLNX)
|
|
32,790 |
0,49% |
|
32,700 |
32,900 |
32,330 |
656.963 |
21.541.816 |
|
Cevasa (CEV)
|
|
7,0000 |
0,00% |
|
7,0000 |
7,1000 |
7,000 |
0 |
196 |
|
CIE Auto. (CIE)
|
|
23,420 |
0,68% |
|
23,020 |
23,480 |
23,000 |
29.176 |
683.301 |
|
Clinica Bav. (CBAV)
|
|
18,50 |
0,54% |
|
18,40 |
18,60 |
18,150 |
3.951 |
73.093 |
|
Coca-Cola (CCEP)
|
|
50,45 |
0,00% |
|
50,05 |
50,85 |
50,050 |
496 |
25.023 |
|
Colonial (COL)
|
|
5,995 |
1,01% |
|
5,900 |
6,015 |
5,885 |
1.019.910 |
6.114.360 |
|
Deoleo (OLE)
|
|
0,2350 |
-4,08% |
|
0,2440 |
0,2455 |
0,233 |
1.235.327 |
290.301 |
|
DIA (DIA)
|
|
0,0139 |
3,73% |
|
0,0136 |
0,0140 |
0,014 |
29.807.031 |
414.317 |
|
Dominion (DOM)
|
|
3,615 |
0,41% |
|
3,690 |
3,690 |
3,595 |
52.469 |
189.675 |
|
Duro Felguera (MDF)
|
|
0,7170 |
1,70% |
|
0,6960 |
0,7190 |
0,696 |
80.049 |
57.395 |
|
Ebro Foods (EBRO)
|
|
15,240 |
0,92% |
|
15,280 |
15,280 |
15,080 |
15.780 |
240.487 |
|
Ecoener (ENER)
|
|
4,6000 |
-2,12% |
|
4,6700 |
4,6700 |
4,590 |
0 |
213.472 |
|
Edreams (EDR)
|
|
4,075 |
11,64% |
|
3,750 |
4,155 |
3,690 |
231.609 |
943.806 |
|
Elecnor (ENO)
|
|
10,50 |
0,96% |
|
10,40 |
10,50 |
10,300 |
110.529 |
1.160.554 |
|
Enagas (ENG)
|
|
17,045 |
1,45% |
|
16,850 |
17,045 |
16,840 |
2.295.561 |
39.127.837 |
|
Ence (ENC)
|
|
2,892 |
1,47% |
|
2,866 |
2,906 |
2,848 |
617.855 |
1.786.836 |
|
Endesa (ELE)
|
|
17,835 |
0,73% |
|
17,720 |
17,835 |
17,630 |
872.787 |
15.566.156 |
|
Ercros (ECR)
|
|
3,370 |
0,89% |
|
3,385 |
3,400 |
3,355 |
42.483 |
143.167 |
|
Faes (FAE)
|
|
3,580 |
-0,55% |
|
3,600 |
3,615 |
3,575 |
408.349 |
1.461.889 |
|
FCC (FCC)
|
|
8,600 |
-0,57% |
|
8,800 |
8,800 |
8,530 |
28.089 |
241.565 |
|
Ferrovial (FER)
|
|
25,690 |
0,86% |
|
25,450 |
25,830 |
25,340 |
925.869 |
23.785.574 |
|
Fluidra (FDR)
|
|
14,000 |
1,30% |
|
13,950 |
14,190 |
13,750 |
633.876 |
8.874.264 |
|
G. SanJose (GSJ)
|
|
4,075 |
0,00% |
|
4,075 |
4,080 |
4,055 |
17.655 |
71.944 |
|
General Alq. (GALQ)
|
|
1,140 |
0,44% |
|
1,135 |
1,150 |
1,135 |
7.759 |
8.845 |
|
Gestamp (GEST)
|
|
3,414 |
0,35% |
|
3,370 |
3,428 |
3,356 |
316.598 |
1.080.865 |
|
Grenergy (GRE)
|
|
29,20 |
-1,08% |
|
29,66 |
29,70 |
28,960 |
31.753 |
927.187 |
|
Grifols (GRF)
|
|
10,19 |
2,12% |
|
10,04 |
10,34 |
10,015 |
1.404.497 |
14.311.824 |
|
Grifols B (GRF.P)
|
|
7,480 |
1,76% |
|
7,410 |
7,545 |
7,385 |
145.969 |
1.091.848 |
|
Iberdrola (IBE)
|
|
10,995 |
0,77% |
|
10,955 |
11,035 |
10,915 |
8.452.853 |
92.939.118 |
|
Iberpapel (IBG)
|
|
13,15 |
-1,49% |
|
13,20 |
13,25 |
13,100 |
8.293 |
109.052 |
|
Inditex (ITX)
|
|
24,480 |
0,28% |
|
24,560 |
24,620 |
24,240 |
2.398.765 |
58.721.767 |
|
Indra (IDR)
|
|
10,280 |
0,48% |
|
10,280 |
10,300 |
9,960 |
814.068 |
8.368.619 |
|
Inmo del Sur (ISUR)
|
|
7,60 |
-2,56% |
|
7,70 |
7,70 |
7,600 |
2.454 |
18.650 |
|
Int. Airlines (IAG)
|
|
1,5485 |
-0,60% |
|
1,5715 |
1,5775 |
1,510 |
10.731.269 |
16.617.370 |
|
LAR Esp. (LRE)
|
|
4,400 |
-1,01% |
|
4,360 |
4,475 |
4,360 |
57.453 |
252.793 |
|
Libertas 7 (LIB)
|
|
0,870 |
0,00% |
|
0,870 |
0,870 |
0,870 |
2.000 |
1.740 |
|
Linea Directa (LDA)
|
|
1,026 |
1,68% |
|
1,020 |
1,027 |
1,004 |
471.087 |
483.335 |
|
Lingotes Esp. (LGT)
|
|
6,220 |
0,32% |
|
6,200 |
6,300 |
5,980 |
3.418 |
21.259 |
|
Logista (LOG)
|
|
23,740 |
0,16% |
|
23,780 |
23,780 |
23,280 |
178.042 |
4.226.717 |
|
Mapfre (MAP)
|
|
1,789 |
0,05% |
|
1,789 |
1,795 |
1,765 |
2.640.061 |
4.723.069 |
|
Mediaset TL5 (TL5)
|
|
3,150 |
-0,94% |
|
3,170 |
3,190 |
3,150 |
105.756 |
333.131 |
|
Melia Hotels (MEL)
|
|
5,165 |
1,67% |
|
5,100 |
5,170 |
5,040 |
763.805 |
3.945.052 |
|
Merlin Proper. (MRL)
|
|
9,050 |
1,23% |
|
8,910 |
9,080 |
8,910 |
491.142 |
4.444.835 |
|
Metrovacesa (MVC)
|
|
6,49 |
0,62% |
|
6,50 |
6,57 |
6,400 |
33.488 |
217.337 |
|
Miquel Costas (MCM)
|
|
11,00 |
-0,90% |
|
11,10 |
11,10 |
10,920 |
4.709 |
51.799 |
|
Montebalito (MTB)
|
|
1,250 |
4,16% |
|
1,290 |
1,290 |
1,220 |
7.997 |
9.996 |
|
Naturgy Energy (GAS)
|
|
26,560 |
1,29% |
|
26,200 |
26,840 |
26,200 |
288.141 |
7.653.024 |
|
Naturhouse (NTH)
|
|
1,590 |
-0,31% |
|
1,590 |
1,590 |
1,590 |
599 |
952 |
|
Neinor (HOME)
|
|
8,620 |
3,85% |
|
8,470 |
8,730 |
8,350 |
29.932 |
258.013 |
|
Nextil (NXT)
|
|
0,476 |
-2,45% |
|
0,497 |
0,497 |
0,472 |
116.167 |
55.295 |
|
NH Hotel (NHH)
|
|
3,145 |
-1,41% |
|
3,200 |
3,200 |
3,125 |
10.501 |
33.025 |
|
NicolasCorrea (NEA)
|
|
5,120 |
0,00% |
|
5,120 |
5,120 |
5,120 |
0 |
0 |
|
Nyesa Valores (NYE)
|
|
0,0194 |
3,19% |
|
0,0186 |
0,0200 |
0,019 |
6.516.881 |
126.427 |
|
OHL (OHL)
|
|
0,4744 |
1,75% |
|
0,4726 |
0,4750 |
0,465 |
1.384.545 |
656.828 |
|
Opdenergy (OPDE)
|
|
3,69 |
0,68% |
|
3,75 |
3,75 |
3,620 |
0 |
70.028 |
|
Oryzon Geno (ORY)
|
|
2,090 |
1,45% |
|
2,050 |
2,090 |
2,010 |
198.725 |
415.335 |
|
Pescanova (PVA)
|
|
0,3920 |
-3,80% |
|
0,4190 |
0,4190 |
0,392 |
119.139 |
46.702 |
|
Pharma Mar (PHM)
|
|
70,72 |
-0,33% |
|
71,00 |
71,56 |
70,480 |
55.600 |
3.932.032 |
|
PRIM (PRM)
|
|
11,05 |
0,45% |
|
10,90 |
11,10 |
10,650 |
0 |
50.277 |
|
Prisa (PRS)
|
|
0,319 |
-2,00% |
|
0,318 |
0,325 |
0,317 |
128.415 |
40.900 |
|
Prosegur (PSG)
|
|
1,772 |
-0,61% |
|
1,780 |
1,783 |
1,764 |
326.531 |
578.612 |
|
Realia (RLIA)
|
|
1,065 |
1,42% |
|
1,065 |
1,065 |
1,050 |
41.183 |
43.859 |
|
Red Electrica (REE)
|
|
17,100 |
0,64% |
|
16,995 |
17,185 |
16,960 |
621.139 |
10.621.476 |
|
Reig Jofre (RJF)
|
|
2,525 |
1,00% |
|
2,505 |
2,625 |
2,505 |
2.051 |
5.178 |
|
Renta 4 (R4)
|
|
9,50 |
0,00% |
|
9,50 |
9,50 |
9,500 |
20 |
190 |
|
Renta Corpo. (REN)
|
|
1,450 |
1,39% |
|
1,395 |
1,450 |
1,385 |
14.470 |
20.981 |
|
Repsol (REP)
|
|
14,150 |
-0,24% |
|
14,170 |
14,225 |
13,950 |
4.454.748 |
63.034.684 |
|
Rovi Lab. (ROVI)
|
|
36,08 |
-0,33% |
|
36,50 |
36,50 |
35,920 |
327.772 |
11.826.013 |
|
Sacyr (SCYR)
|
|
2,662 |
1,29% |
|
2,626 |
2,668 |
2,584 |
3.766.111 |
10.025.387 |
|
Siemens Gam (SGRE)
|
|
18,025 |
0,00% |
|
18,025 |
18,045 |
18,020 |
1.176.467 |
21.205.817 |
|
Solaria (SLR)
|
|
16,780 |
0,99% |
|
16,645 |
16,860 |
16,455 |
326.206 |
5.473.736 |
|
Soltec Power (SOL)
|
|
5,0000 |
3,00% |
|
4,9000 |
5,0650 |
4,856 |
324.977 |
1.624.885 |
|
Squirrel Media (SQRL)
|
|
2,5200 |
0,00% |
|
2,6000 |
2,6000 |
2,520 |
0 |
352 |
|
Talgo (TLGO)
|
|
3,345 |
1,36% |
|
3,255 |
3,375 |
3,255 |
124.600 |
416.787 |
|
Tecnicas Reu. (TRE)
|
|
9,335 |
2,97% |
|
9,100 |
9,355 |
8,950 |
198.696 |
1.854.827 |
|
Telefonica (TEF)
|
|
3,474 |
1,48% |
|
3,435 |
3,474 |
3,418 |
14.817.562 |
51.476.210 |
|
Tubacex (TUB)
|
|
2,025 |
0,74% |
|
2,030 |
2,030 |
2,000 |
101.333 |
205.199 |
|
Tubos Reu. (TRG)
|
|
0,2650 |
0,76% |
|
0,2715 |
0,2715 |
0,257 |
161.882 |
42.898 |
|
Unicaja (UNI)
|
|
0,9380 |
0,48% |
|
0,9270 |
0,9425 |
0,920 |
2.724.376 |
2.555.464 |
|
Urbas (UBS)
|
|
0,0107 |
-0,92% |
|
0,0108 |
0,0109 |
0,011 |
22.309.887 |
238.715 |
|
Vidrala (VID)
|
|
81,10 |
2,26% |
|
79,20 |
81,40 |
78,700 |
31.105 |
2.522.615 |
|
Viscofan (VIS)
|
|
62,85 |
1,37% |
|
62,00 |
62,85 |
61,700 |
41.314 |
2.596.584 |
|
Vocento (VOC)
|
|
0,702 |
0,86% |
|
0,694 |
0,704 |
0,664 |
21.534 |
15.116 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.289 |
0,00% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
11,64% |
| Bodegas Rioj. |
6,04% |
| Amrest Holdings |
4,35% |
| Montebalito |
4,16% |
| Neinor |
3,85% |
| DIA |
3,73% |
| Nyesa Valores |
3,19% |
| Soltec Power |
3,00% |
| Tecnicas Reu. |
2,97% |
| Vidrala |
2,26% |
|
| PEORES %
|
| Ezentis |
-10,24% |
| Deoleo |
-4,08% |
| Pescanova |
-3,80% |
| Inmo del Sur |
-2,56% |
| Nextil |
-2,45% |
| Ecoener |
-2,12% |
| Prisa |
-2,00% |
| Iberpapel |
-1,49% |
| NH Hotel |
-1,41% |
| Grenergy |
-1,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.943 |
0,53% |
17:36 |
| IBEX 35 |
8.289 |
0,76% |
17:38 |
| FTSE100 Londres |
7.477 |
0,06% |
17:35 |
| Dow Jones |
33.476 |
-0,90% |
22:04 |
| CAC-40 Paris |
6.647 |
0,00% |
18:00 |
| Nasdaq Com. |
11.005 |
-0,69% |
22:00 |
| Nasdaq 100 |
11.563 |
-0,63% |
22:00 |
| SP500 |
3.934 |
-0,73% |
22:05 |
| Nikkei |
27.901 |
1,17% |
7:59: |
|
|
|
|
|
0,74%
-0,90%
