Mercado Continuo
|
Suben:0 Repiten:126 Bajan:0 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Abengoa B (ABG.P)
|
 |
0,0065 |
0,00% |
 |
0,0065 |
0,0065 |
0,007 |
0 |
0 |
Acciona (ANA)
|
 |
199,10 |
0,00% |
 |
195,60 |
199,10 |
194,000 |
100.201 |
19.950.019 |
Acciona Energia (ANE)
|
 |
41,64 |
0,00% |
 |
42,20 |
42,28 |
41,440 |
249.227 |
10.377.812 |
Acerinox (ACX)
|
 |
9,364 |
0,00% |
 |
9,210 |
9,452 |
9,210 |
947.641 |
8.873.710 |
ACS (ACS)
|
 |
23,140 |
0,00% |
 |
23,110 |
23,350 |
23,040 |
468.325 |
10.837.040 |
Adolfo Dom. (ADZ)
|
 |
4,25 |
0,00% |
 |
4,25 |
4,25 |
4,200 |
356 |
1.513 |
Aedas Homes (AEDAS)
|
 |
16,780 |
0,00% |
 |
17,100 |
17,100 |
16,700 |
1.943 |
32.603 |
AENA (AENA)
|
 |
125,20 |
0,00% |
 |
123,75 |
125,45 |
122,600 |
95.562 |
11.964.362 |
Airbus (AIR)
|
 |
104,34 |
0,00% |
 |
103,82 |
106,00 |
101,880 |
0 |
546.741 |
Airtificial I.S. (AI)
|
 |
0,0787 |
0,00% |
 |
0,0785 |
0,0800 |
0,076 |
1.146.374 |
90.219 |
Alantra (ALNT)
|
 |
12,80 |
0,00% |
 |
12,80 |
12,95 |
12,800 |
939 |
12.019 |
Alba (ALB)
|
 |
50,70 |
0,00% |
 |
52,00 |
52,00 |
50,300 |
4.789 |
242.802 |
Almirall (ALM)
|
 |
9,800 |
0,00% |
 |
9,720 |
9,835 |
9,580 |
181.542 |
1.779.111 |
Amadeus (AMS)
|
 |
54,940 |
0,00% |
 |
55,760 |
55,840 |
54,440 |
516.157 |
28.357.665 |
Amper (AMP)
|
 |
0,1880 |
0,00% |
 |
0,1888 |
0,1900 |
0,187 |
352.566 |
66.282 |
Amrest Holdings (EAT)
|
 |
4,100 |
0,00% |
 |
4,100 |
4,100 |
4,000 |
0 |
11.873 |
Aperam (APAM)
|
 |
30,820 |
0,00% |
 |
30,410 |
30,820 |
30,410 |
85 |
2.619 |
APPLUS (APPS)
|
 |
6,850 |
0,00% |
 |
7,000 |
7,000 |
6,820 |
72.141 |
494.165 |
Arcelormittal (MTS)
|
 |
24,000 |
0,00% |
 |
23,745 |
24,250 |
23,480 |
310.168 |
7.444.032 |
Arima (ARM)
|
 |
7,9500 |
0,00% |
 |
7,7500 |
8,2500 |
7,750 |
29.863 |
237.410 |
Atresmedia (A3M)
|
 |
2,946 |
0,00% |
 |
2,940 |
2,980 |
2,920 |
228.953 |
674.495 |
Atrys Health (ATRY)
|
 |
6,36 |
0,00% |
 |
6,30 |
6,36 |
6,220 |
7.380 |
46.936 |
Audax (ADX)
|
 |
1,049 |
0,00% |
 |
1,070 |
1,070 |
1,047 |
60.875 |
63.857 |
Azkoyen (AZK)
|
 |
5,880 |
0,00% |
 |
5,820 |
5,880 |
5,800 |
0 |
21.073 |
B. Sabadell (SAB)
|
 |
0,6600 |
0,00% |
 |
0,6350 |
0,6638 |
0,634 |
34.577.896 |
22.821.411 |
B. Santander (SAN)
|
 |
2,5010 |
0,00% |
 |
2,4515 |
2,5250 |
2,451 |
32.250.350 |
80.658.125 |
Banco BBVA (BBVA)
|
 |
4,6210 |
0,00% |
 |
4,5765 |
4,6500 |
4,568 |
13.914.486 |
64.298.839 |
Bankinter (BKT)
|
 |
5,048 |
0,00% |
 |
4,932 |
5,086 |
4,897 |
2.351.906 |
11.872.421 |
Berkeley Energia (BKY)
|
 |
0,2370 |
0,00% |
 |
0,2345 |
0,2390 |
0,226 |
3.181.154 |
753.933 |
Bodegas Rioj. (RIO)
|
 |
3,50 |
0,00% |
 |
3,48 |
3,50 |
3,480 |
3.159 |
11.056 |
CAF FFCC (CAF)
|
 |
26,05 |
0,00% |
 |
26,15 |
26,30 |
25,800 |
61.051 |
1.590.378 |
Caixabank (CABK)
|
 |
3,011 |
0,00% |
 |
2,922 |
3,030 |
2,920 |
11.206.363 |
33.742.358 |
Cash Prosegur (CASH)
|
 |
0,696 |
0,00% |
 |
0,681 |
0,710 |
0,681 |
192.990 |
134.321 |
Catalana Occ. (GCO)
|
 |
29,50 |
0,00% |
 |
29,70 |
29,75 |
29,200 |
11.513 |
339.633 |
Cellnex (CLNX)
|
 |
41,630 |
0,00% |
 |
43,230 |
43,380 |
41,590 |
908.343 |
37.814.319 |
CIE Auto. (CIE)
|
 |
25,040 |
0,00% |
 |
24,980 |
25,480 |
24,840 |
59.229 |
1.483.094 |
Clinica Bav. (CBAV)
|
 |
20,40 |
0,00% |
 |
20,40 |
20,40 |
20,400 |
55 |
1.122 |
Coca-Cola (CCEP)
|
 |
52,45 |
0,00% |
 |
52,75 |
52,75 |
51,850 |
0 |
57.275 |
Colonial (COL)
|
 |
6,410 |
0,00% |
 |
6,410 |
6,540 |
6,390 |
1.174.056 |
7.525.698 |
Deoleo (OLE)
|
 |
0,3050 |
0,00% |
 |
0,3060 |
0,3070 |
0,301 |
1.023.278 |
312.099 |
DIA (DIA)
|
 |
0,0140 |
0,00% |
 |
0,0145 |
0,0145 |
0,014 |
61.504.538 |
861.063 |
Dominion (DOM)
|
 |
3,960 |
0,00% |
 |
4,020 |
4,020 |
3,915 |
60.589 |
239.932 |
Duro Felguera (MDF)
|
 |
0,7800 |
0,00% |
 |
0,7890 |
0,8220 |
0,777 |
431.438 |
336.521 |
Ebro Foods (EBRO)
|
 |
16,080 |
0,00% |
 |
15,980 |
16,180 |
15,980 |
30.024 |
482.785 |
Ecoener (ENER)
|
 |
5,9000 |
0,00% |
 |
5,9800 |
6,0000 |
5,900 |
7.414 |
43.742 |
Edreams (EDR)
|
 |
5,020 |
0,00% |
 |
4,880 |
5,080 |
4,880 |
35.088 |
176.141 |
Elecnor (ENO)
|
 |
11,45 |
0,00% |
 |
11,35 |
11,65 |
11,350 |
13.879 |
158.914 |
Enagas (ENG)
|
 |
18,850 |
0,00% |
 |
18,520 |
18,850 |
18,390 |
941.249 |
17.742.543 |
Ence (ENC)
|
 |
3,334 |
0,00% |
 |
3,354 |
3,410 |
3,300 |
690.403 |
2.301.803 |
Endesa (ELE)
|
 |
17,785 |
0,00% |
 |
17,770 |
17,890 |
17,670 |
590.831 |
10.507.929 |
Ercros (ECR)
|
 |
3,325 |
0,00% |
 |
3,455 |
3,455 |
3,305 |
278.360 |
925.547 |
Ezentis (EZE)
|
 |
0,0752 |
0,00% |
 |
0,0734 |
0,0805 |
0,073 |
1.385.669 |
104.202 |
Faes (FAE)
|
 |
3,955 |
0,00% |
 |
3,940 |
4,000 |
3,925 |
231.193 |
914.368 |
FCC (FCC)
|
 |
9,170 |
0,00% |
 |
9,260 |
9,280 |
9,150 |
42.075 |
385.827 |
Ferrovial (FER)
|
 |
25,920 |
0,00% |
 |
26,300 |
26,300 |
25,780 |
597.052 |
15.475.587 |
Fluidra (FDR)
|
 |
18,630 |
0,00% |
 |
18,750 |
18,980 |
18,210 |
522.437 |
9.733.001 |
G. SanJose (GSJ)
|
 |
3,890 |
0,00% |
 |
3,890 |
3,910 |
3,850 |
13.108 |
50.990 |
General Alq. (GALQ)
|
 |
1,300 |
0,00% |
 |
1,245 |
1,300 |
1,210 |
39.835 |
51.785 |
Gestamp (GEST)
|
 |
3,618 |
0,00% |
 |
3,706 |
3,706 |
3,586 |
346.971 |
1.255.341 |
Grenergy (GRE)
|
 |
38,18 |
0,00% |
 |
38,00 |
38,96 |
37,700 |
25.867 |
987.602 |
Grifols (GRF)
|
 |
14,08 |
0,00% |
 |
14,00 |
14,23 |
13,725 |
1.117.452 |
15.728.136 |
Grifols B (GRF.P)
|
 |
8,880 |
0,00% |
 |
8,850 |
9,045 |
8,810 |
105.008 |
932.471 |
Holaluz (HLZ)
|
 |
9,60 |
0,00% |
 |
9,60 |
9,60 |
9,580 |
0 |
5.088 |
Iberdrola (IBE)
|
 |
10,480 |
0,00% |
 |
10,460 |
10,535 |
10,385 |
7.949.377 |
83.309.470 |
Iberpapel (IBG)
|
 |
14,30 |
0,00% |
 |
14,05 |
14,30 |
13,850 |
1.405 |
20.091 |
Inditex (ITX)
|
 |
24,090 |
0,00% |
 |
24,240 |
24,300 |
23,950 |
1.769.721 |
42.632.578 |
Indra (IDR)
|
 |
8,470 |
0,00% |
 |
8,510 |
8,555 |
8,460 |
546.861 |
4.631.912 |
Inmo del Sur (ISUR)
|
 |
7,70 |
0,00% |
 |
7,76 |
7,76 |
7,700 |
3.002 |
23.115 |
InnovativeSolu (ISE)
|
 |
0,5800 |
0,00% |
 |
0,5560 |
0,5980 |
0,550 |
0 |
11.194 |
Int. Airlines (IAG)
|
 |
1,4225 |
0,00% |
 |
1,4230 |
1,4310 |
1,414 |
7.279.366 |
10.354.898 |
LAR Esp. (LRE)
|
 |
4,800 |
0,00% |
 |
4,790 |
4,830 |
4,780 |
11.133 |
53.438 |
Linea Directa (LDA)
|
 |
1,094 |
0,00% |
 |
1,109 |
1,109 |
1,080 |
300.861 |
329.141 |
Lingotes Esp. (LGT)
|
 |
6,960 |
0,00% |
 |
7,020 |
7,020 |
6,940 |
1.250 |
8.700 |
Logista (LOG)
|
 |
20,400 |
0,00% |
 |
20,160 |
20,460 |
20,120 |
135.333 |
2.760.793 |
Mapfre (MAP)
|
 |
1,623 |
0,00% |
 |
1,607 |
1,630 |
1,592 |
2.468.264 |
4.005.992 |
Mediaset TL5 (TL5)
|
 |
3,190 |
0,00% |
 |
3,260 |
3,260 |
3,180 |
62.486 |
199.330 |
Melia Hotels (MEL)
|
 |
6,230 |
0,00% |
 |
6,155 |
6,280 |
6,145 |
450.571 |
2.807.057 |
Merlin Proper. (MRL)
|
 |
9,495 |
0,00% |
 |
9,680 |
9,715 |
9,415 |
513.565 |
4.876.299 |
Metrovacesa (MVC)
|
 |
6,81 |
0,00% |
 |
6,80 |
6,83 |
6,780 |
27.710 |
188.705 |
Miquel Costas (MCM)
|
 |
12,62 |
0,00% |
 |
12,76 |
12,76 |
12,600 |
3.882 |
48.990 |
Montebalito (MTB)
|
 |
1,340 |
0,00% |
 |
1,350 |
1,350 |
1,340 |
2.501 |
3.351 |
Naturgy Energy (GAS)
|
 |
26,790 |
0,00% |
 |
27,510 |
27,650 |
26,500 |
323.384 |
8.663.457 |
Naturhouse (NTH)
|
 |
1,710 |
0,00% |
 |
1,685 |
1,710 |
1,685 |
16.121 |
27.566 |
Neinor (HOME)
|
 |
10,600 |
0,00% |
 |
10,500 |
10,660 |
10,400 |
34.254 |
363.092 |
Nextil (NXT)
|
 |
0,400 |
0,00% |
 |
0,404 |
0,404 |
0,400 |
2.500 |
1.000 |
NH Hotel (NHH)
|
 |
3,400 |
0,00% |
 |
3,520 |
3,520 |
3,400 |
15.712 |
53.420 |
NicolasCorrea (NEA)
|
 |
4,960 |
0,00% |
 |
5,000 |
5,000 |
4,910 |
0 |
1.696 |
Nyesa Valores (NYE)
|
 |
0,0020 |
0,00% |
 |
0,0019 |
0,0021 |
0,002 |
24.400.700 |
48.801 |
OHL (OHL)
|
 |
0,5760 |
0,00% |
 |
0,5790 |
0,5885 |
0,563 |
1.502.715 |
865.563 |
Oryzon Geno (ORY)
|
 |
2,530 |
0,00% |
 |
2,550 |
2,560 |
2,515 |
39.996 |
101.189 |
Pescanova (PVA)
|
 |
0,3735 |
0,00% |
 |
0,3870 |
0,3870 |
0,371 |
49.405 |
18.452 |
Pharma Mar (PHM)
|
 |
61,62 |
0,00% |
 |
62,38 |
63,30 |
61,500 |
93.677 |
5.772.376 |
Prisa (PRS)
|
 |
0,450 |
0,00% |
 |
0,449 |
0,450 |
0,446 |
158.128 |
71.157 |
Prosegur (PSG)
|
 |
1,715 |
0,00% |
 |
1,740 |
1,740 |
1,691 |
206.633 |
354.375 |
Realia (RLIA)
|
 |
0,970 |
0,00% |
 |
0,978 |
0,980 |
0,970 |
6.256 |
6.068 |
Red Electrica (REE)
|
 |
19,035 |
0,00% |
 |
19,030 |
19,090 |
18,830 |
874.570 |
16.647.439 |
Reig Jofre (RJF)
|
 |
2,780 |
0,00% |
 |
2,770 |
2,770 |
2,760 |
0 |
30 |
Renta 4 (R4)
|
 |
9,32 |
0,00% |
 |
9,30 |
9,32 |
9,060 |
1.257 |
11.715 |
Renta Corpo. (REN)
|
 |
1,640 |
0,00% |
 |
1,650 |
1,650 |
1,615 |
23.444 |
38.448 |
Repsol (REP)
|
 |
11,835 |
0,00% |
 |
11,780 |
11,895 |
11,535 |
5.015.222 |
59.355.152 |
Rovi Lab. (ROVI)
|
 |
50,15 |
0,00% |
 |
49,98 |
51,15 |
49,980 |
125.555 |
6.296.583 |
Sacyr (SCYR)
|
 |
2,234 |
0,00% |
 |
2,200 |
2,244 |
2,198 |
1.032.155 |
2.305.834 |
Siemens Gam (SGRE)
|
 |
17,920 |
0,00% |
 |
17,925 |
17,960 |
17,915 |
968.053 |
17.347.509 |
Solaria (SLR)
|
 |
22,590 |
0,00% |
 |
22,270 |
22,780 |
21,990 |
527.813 |
11.923.295 |
Soltec Power (SOL)
|
 |
4,7200 |
0,00% |
 |
4,7340 |
4,7360 |
4,606 |
202.163 |
954.209 |
Squirrel Media (VER)
|
 |
3,050 |
0,00% |
 |
3,050 |
3,050 |
3,050 |
2 |
6 |
Talgo (TLGO)
|
 |
2,735 |
0,00% |
 |
2,785 |
2,785 |
2,715 |
189.256 |
517.615 |
Tecnicas Reu. (TRE)
|
 |
6,020 |
0,00% |
 |
5,870 |
6,110 |
5,735 |
351.659 |
2.116.987 |
Telefonica (TEF)
|
 |
4,282 |
0,00% |
 |
4,210 |
4,321 |
4,177 |
11.483.397 |
49.171.905 |
Tubacex (TUB)
|
 |
2,005 |
0,00% |
 |
2,000 |
2,060 |
1,976 |
155.951 |
312.681 |
Tubos Reu. (TRG)
|
 |
0,3550 |
0,00% |
 |
0,3590 |
0,3595 |
0,355 |
45.982 |
16.323 |
Umbrella Solar (USI)
|
 |
5,55 |
0,00% |
 |
5,50 |
5,55 |
5,500 |
1.911 |
10.606 |
Unicaja (UNI)
|
 |
0,8765 |
0,00% |
 |
0,8600 |
0,8825 |
0,856 |
1.438.841 |
1.261.144 |
Urbas (UBS)
|
 |
0,0103 |
0,00% |
 |
0,0101 |
0,0103 |
0,010 |
4.240.971 |
43.682 |
Vidrala (VID)
|
 |
62,70 |
0,00% |
 |
64,40 |
64,50 |
62,600 |
29.133 |
1.826.639 |
Viscofan (VIS)
|
 |
56,95 |
0,00% |
 |
57,05 |
57,30 |
56,500 |
22.237 |
1.266.397 |
Vocento (VOC)
|
 |
0,690 |
0,00% |
 |
0,706 |
0,706 |
0,690 |
7.024 |
4.846 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.168 |
0,08% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
General Alq. |
8,33% |
InnovativeSolu |
6,23% |
Intercity |
5,51% |
Mondo TV |
4,69% |
ADL Bionatur |
4,40% |
B. Sabadell |
4,33% |
Berkeley Energi |
3,72% |
Proeduca Altus |
3,47% |
Labiana |
3,37% |
Iberpapel |
3,25% |
|
PEORES %
|
Lleidanet |
-4,14% |
Cellnex |
-3,23% |
Vidrala |
-2,79% |
DIA |
-2,78% |
Naturgy Energy |
-2,65% |
Enerside Energy |
-2,58% |
NH Hotel |
-2,44% |
Facephi |
-2,29% |
Ercros |
-2,21% |
Lingotes Esp. |
-1,97% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.725 |
-0,77% |
17:36 |
IBEX 35 |
8.168 |
0,08% |
17:38 |
FTSE100 Londres |
7.440 |
-0,11% |
17:35 |
Dow Jones |
32.803 |
0,23% |
22:05 |
CAC-40 Paris |
6.513 |
0,00% |
18:00 |
Nasdaq Com. |
12.658 |
-0,49% |
22:00 |
Nasdaq 100 |
13.208 |
-0,77% |
22:00 |
SP500 |
4.145 |
-0,16% |
22:06 |
Nikkei |
28.176 |
0,87% |
8:00: |
|
|
|
|