Mercado Continuo
|
Suben:29 Repiten:26 Bajan:64 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
124,85 |
0,28% |
 |
124,10 |
125,55 |
123,700 |
65.294 |
8.151.955 |
Acciona Energia (ANE)
|
 |
25,50 |
-1,39% |
 |
25,86 |
26,06 |
25,480 |
176.058 |
4.489.479 |
Acerinox (ACX)
|
 |
9,030 |
-0,26% |
 |
9,038 |
9,080 |
8,996 |
503.266 |
4.544.491 |
ACS (ACS)
|
 |
34,060 |
-0,29% |
 |
33,930 |
34,240 |
33,770 |
358.930 |
12.225.155 |
Adolfo Dom. (ADZ)
|
 |
5,95 |
3,47% |
 |
5,65 |
5,95 |
5,600 |
666 |
3.962 |
Aedas Homes (AEDAS)
|
 |
16,460 |
-0,24% |
 |
16,700 |
16,700 |
16,280 |
7.120 |
117.195 |
AENA (AENA)
|
 |
140,05 |
-1,05% |
 |
140,20 |
141,20 |
139,450 |
90.523 |
12.677.746 |
Airbus (AIR)
|
 |
124,04 |
-1,32% |
 |
124,80 |
125,00 |
123,780 |
6.529 |
809.857 |
Airtificial I.S. (AI)
|
 |
0,1245 |
-0,79% |
 |
0,1285 |
0,1285 |
0,124 |
3.164.373 |
393.964 |
Alantra (ALNT)
|
 |
9,12 |
0,00% |
 |
9,12 |
9,30 |
9,120 |
4.049 |
36.926 |
Alba (ALB)
|
 |
46,80 |
-1,68% |
 |
47,60 |
47,60 |
46,600 |
4.713 |
220.568 |
Almirall (ALM)
|
 |
9,350 |
-0,53% |
 |
9,430 |
9,475 |
9,275 |
339.085 |
3.170.444 |
Amadeus (AMS)
|
 |
61,440 |
-0,22% |
 |
61,160 |
61,680 |
61,020 |
583.040 |
35.821.977 |
Amper (AMP)
|
 |
0,1112 |
2,01% |
 |
0,1092 |
0,1130 |
0,109 |
2.138.349 |
237.784 |
Amrest Holdings (EAT)
|
 |
6,100 |
2,00% |
 |
5,980 |
6,130 |
5,980 |
3.288 |
20.056 |
Aperam (APAM)
|
 |
27,170 |
0,00% |
 |
26,910 |
26,910 |
26,910 |
26 |
706 |
APPLUS (APPS)
|
 |
9,905 |
-0,15% |
 |
9,910 |
9,940 |
9,860 |
132.258 |
1.310.015 |
Arcelormittal (MTS)
|
 |
23,320 |
-0,68% |
 |
23,410 |
23,505 |
23,255 |
223.779 |
5.218.526 |
Arima (ARM)
|
 |
7,0000 |
0,00% |
 |
7,0000 |
7,0000 |
7,000 |
1.135 |
7.945 |
Atresmedia (A3M)
|
 |
3,676 |
-0,05% |
 |
3,650 |
3,686 |
3,650 |
105.216 |
386.774 |
Atrys Health (ATRY)
|
 |
4,44 |
0,00% |
 |
4,40 |
4,44 |
4,390 |
3.118 |
13.843 |
Audax (ADX)
|
 |
1,2760 |
-0,31% |
 |
1,2800 |
1,2900 |
1,274 |
94.109 |
120.083 |
Azkoyen (AZK)
|
 |
5,720 |
-0,69% |
 |
5,700 |
5,840 |
5,700 |
2.260 |
12.927 |
B. Sabadell (SAB)
|
 |
1,0910 |
0,27% |
 |
1,0815 |
1,1025 |
1,078 |
16.789.207 |
18.317.024 |
B. Santander (SAN)
|
 |
3,4820 |
-0,69% |
 |
3,4870 |
3,5195 |
3,464 |
18.576.182 |
64.682.265 |
Banco BBVA (BBVA)
|
 |
7,466 |
-0,34% |
 |
7,468 |
7,524 |
7,434 |
8.339.333 |
62.261.460 |
Bankinter (BKT)
|
 |
6,016 |
-0,95% |
 |
6,042 |
6,074 |
5,990 |
2.474.342 |
14.885.641 |
Berkeley Energia (BKY)
|
 |
0,2105 |
-4,31% |
 |
0,2195 |
0,2195 |
0,209 |
3.698.658 |
778.567 |
Bodegas Rioj. (RIO)
|
 |
4,76 |
7,69% |
 |
4,86 |
4,86 |
4,620 |
9.330 |
44.410 |
Borges (BAIN)
|
 |
2,56 |
-5,88% |
 |
2,56 |
2,70 |
2,560 |
265 |
678 |
CAF FFCC (CAF)
|
 |
30,90 |
-1,12% |
 |
31,65 |
31,65 |
30,750 |
20.035 |
619.081 |
Caixabank (CABK)
|
 |
3,669 |
0,38% |
 |
3,650 |
3,729 |
3,645 |
10.309.307 |
37.824.847 |
Cash Prosegur (CASH)
|
 |
0,599 |
1,01% |
 |
0,592 |
0,600 |
0,591 |
181.882 |
108.947 |
Catalana Occ. (GCO)
|
 |
30,65 |
-0,64% |
 |
30,80 |
30,80 |
30,600 |
5.806 |
177.953 |
Cellnex (CLNX)
|
 |
35,450 |
-0,05% |
 |
35,230 |
35,460 |
34,970 |
606.607 |
21.504.218 |
Cevasa (CEV)
|
 |
6,5000 |
0,00% |
 |
6,5000 |
6,5000 |
6,500 |
248 |
1.612 |
CIE Auto. (CIE)
|
 |
25,980 |
0,23% |
 |
26,000 |
26,080 |
25,760 |
17.476 |
454.026 |
Clinica Bav. (CBAV)
|
 |
21,40 |
0,00% |
 |
21,40 |
21,40 |
21,000 |
370 |
7.917 |
Coca-Cola (CCEP)
|
 |
59,40 |
0,00% |
 |
59,40 |
59,60 |
59,000 |
172 |
10.216 |
Colonial (COL)
|
 |
5,470 |
-0,54% |
 |
5,465 |
5,515 |
5,415 |
826.823 |
4.522.721 |
Deoleo (OLE)
|
 |
0,2470 |
0,20% |
 |
0,2480 |
0,2480 |
0,244 |
146.483 |
36.181 |
DIA (DIA)
|
 |
0,0135 |
0,00% |
 |
0,0137 |
0,0137 |
0,013 |
4.313.460 |
58.231 |
Dominion (DOM)
|
 |
3,470 |
1,46% |
 |
3,415 |
3,470 |
3,415 |
25.014 |
86.798 |
Duro Felguera (MDF)
|
 |
0,6470 |
2,69% |
 |
0,6510 |
0,7100 |
0,640 |
1.123.593 |
726.964 |
Ebro Foods (EBRO)
|
 |
16,180 |
-0,24% |
 |
16,300 |
16,380 |
16,120 |
22.709 |
367.431 |
Ecoener (ENER)
|
 |
4,15 |
-0,71% |
 |
4,16 |
4,22 |
4,120 |
13.822 |
57.361 |
Edreams (EDR)
|
 |
6,480 |
-0,61% |
 |
6,500 |
6,540 |
6,420 |
32.971 |
213.652 |
Elecnor (ENO)
|
 |
14,65 |
-1,01% |
 |
14,70 |
14,80 |
14,650 |
6.191 |
90.698 |
Enagas (ENG)
|
 |
16,045 |
-1,04% |
 |
16,135 |
16,285 |
15,985 |
646.897 |
10.379.462 |
Ence (ENC)
|
 |
3,174 |
0,06% |
 |
3,172 |
3,190 |
3,158 |
597.246 |
1.895.658 |
Endesa (ELE)
|
 |
19,805 |
-1,02% |
 |
19,840 |
19,945 |
19,710 |
498.023 |
9.863.345 |
Ercros (ECR)
|
 |
3,050 |
-2,08% |
 |
3,085 |
3,100 |
3,050 |
43.979 |
134.135 |
Faes (FAE)
|
 |
3,165 |
0,31% |
 |
3,150 |
3,175 |
3,150 |
133.198 |
421.571 |
FCC (FCC)
|
 |
11,840 |
-0,33% |
 |
11,880 |
11,900 |
11,840 |
31.292 |
370.497 |
Ferrovial (FER)
|
 |
29,720 |
-0,93% |
 |
29,720 |
29,910 |
29,600 |
670.542 |
19.928.508 |
Fluidra (FDR)
|
 |
18,980 |
1,49% |
 |
18,750 |
18,990 |
18,660 |
312.579 |
5.932.749 |
G. SanJose (GSJ)
|
 |
3,720 |
0,00% |
 |
3,770 |
3,780 |
3,720 |
20.642 |
76.788 |
General Alq. (GAM)
|
 |
1,360 |
6,25% |
 |
1,250 |
1,360 |
1,250 |
20.284 |
27.586 |
Gestamp (GEST)
|
 |
3,890 |
0,56% |
 |
3,900 |
3,906 |
3,840 |
148.364 |
577.135 |
Grenergy (GRE)
|
 |
23,74 |
-1,90% |
 |
24,20 |
24,20 |
23,720 |
17.027 |
404.220 |
Grifols (GRF)
|
 |
12,345 |
-1,35% |
 |
12,495 |
12,560 |
12,320 |
1.271.571 |
15.697.543 |
Grifols B (GRF.P)
|
 |
8,775 |
0,00% |
 |
8,620 |
8,840 |
8,620 |
80.336 |
704.948 |
Iberdrola (IBE)
|
 |
10,960 |
-0,45% |
 |
10,940 |
11,090 |
10,870 |
4.303.558 |
47.166.995 |
Iberpapel (IBG)
|
 |
15,90 |
2,91% |
 |
15,45 |
16,15 |
15,450 |
12.062 |
191.785 |
Inditex (ITX)
|
 |
35,310 |
-0,47% |
 |
35,340 |
35,370 |
35,110 |
1.388.392 |
49.024.121 |
Indra (IDR)
|
 |
13,880 |
-1,13% |
 |
13,940 |
14,000 |
13,850 |
313.634 |
4.353.239 |
Inmo del Sur (ISUR)
|
 |
7,15 |
0,00% |
 |
7,20 |
7,20 |
7,150 |
0 |
9.438 |
Int. Airlines (IAG)
|
 |
1,7500 |
-0,37% |
 |
1,7510 |
1,7580 |
1,725 |
8.851.353 |
15.489.867 |
LAR Esp. (LRE)
|
 |
5,580 |
-1,93% |
 |
5,710 |
5,730 |
5,550 |
31.847 |
177.706 |
Libertas 7 (LIB)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
405 |
405 |
Linea Directa (LDA)
|
 |
0,908 |
-1,41% |
 |
0,910 |
0,912 |
0,901 |
489.879 |
444.810 |
Lingotes Esp. (LGT)
|
 |
7,240 |
0,00% |
 |
7,200 |
7,200 |
7,200 |
477 |
3.453 |
Logista (LOG)
|
 |
24,500 |
-1,05% |
 |
24,780 |
24,780 |
24,440 |
79.412 |
1.945.594 |
Mapfre (MAP)
|
 |
1,956 |
-0,35% |
 |
1,967 |
1,967 |
1,954 |
1.600.479 |
3.130.536 |
Melia Hotels (MEL)
|
 |
5,940 |
-0,83% |
 |
6,020 |
6,025 |
5,930 |
457.757 |
2.719.076 |
Merlin Proper. (MRL)
|
 |
7,980 |
-0,99% |
 |
8,000 |
8,035 |
7,945 |
447.181 |
3.568.504 |
Metrovacesa (MVC)
|
 |
7,23 |
-0,41% |
 |
7,26 |
7,27 |
7,190 |
36.568 |
264.386 |
Miquel Costas (MCM)
|
 |
10,72 |
1,70% |
 |
10,66 |
10,84 |
10,400 |
16.102 |
172.613 |
Montebalito (MTB)
|
 |
1,410 |
0,00% |
 |
1,350 |
1,350 |
1,350 |
300 |
423 |
Naturgy Energy (GAS)
|
 |
26,660 |
-0,74% |
 |
26,620 |
26,900 |
26,560 |
140.258 |
3.739.278 |
Naturhouse (NTH)
|
 |
1,765 |
0,28% |
 |
1,800 |
1,800 |
1,720 |
33.633 |
59.362 |
Neinor (HOME)
|
 |
9,210 |
-0,43% |
 |
9,310 |
9,310 |
9,190 |
22.932 |
211.203 |
Nextil (NXT)
|
 |
0,518 |
-1,52% |
 |
0,512 |
0,518 |
0,510 |
27.087 |
14.031 |
NH Hotel (NHH)
|
 |
4,085 |
-0,36% |
 |
4,060 |
4,150 |
4,060 |
19.208 |
78.464 |
NicolasCorrea (NEA)
|
 |
5,900 |
0,00% |
 |
6,000 |
6,000 |
5,900 |
780 |
4.602 |
Nyesa Valores (NYE)
|
 |
0,0058 |
-6,45% |
 |
0,0062 |
0,0064 |
0,006 |
16.561.590 |
96.057 |
OHL (OHL)
|
 |
0,4194 |
-1,08% |
 |
0,4264 |
0,4264 |
0,418 |
2.142.604 |
898.608 |
Opdenergy (OPDE)
|
 |
5,73 |
0,00% |
 |
5,73 |
5,74 |
5,730 |
280.285 |
1.606.033 |
Oryzon Geno (ORY)
|
 |
2,130 |
0,47% |
 |
2,125 |
2,150 |
2,085 |
47.973 |
102.182 |
Pescanova (PVA)
|
 |
0,3300 |
0,00% |
 |
0,3310 |
0,3310 |
0,322 |
127.208 |
41.978 |
Pharma Mar (PHM)
|
 |
32,70 |
1,05% |
 |
32,30 |
32,88 |
32,100 |
31.830 |
1.040.841 |
PRIM (PRM)
|
 |
11,00 |
0,00% |
 |
11,00 |
11,10 |
10,900 |
775 |
8.525 |
Prisa (PRS)
|
 |
0,3680 |
0,00% |
 |
0,3680 |
0,3680 |
0,368 |
19.271 |
7.091 |
Prosegur (PSG)
|
 |
1,558 |
0,00% |
 |
1,584 |
1,584 |
1,540 |
157.288 |
245.054 |
Realia (RLIA)
|
 |
1,050 |
-0,94% |
 |
1,050 |
1,050 |
1,050 |
66.583 |
69.912 |
Red Electrica (REE)
|
 |
14,905 |
-1,38% |
 |
14,980 |
15,125 |
14,875 |
1.110.321 |
16.549.334 |
Reig Jofre (RJF)
|
 |
2,480 |
0,00% |
 |
2,460 |
2,520 |
2,460 |
6.520 |
16.169 |
Renta 4 (R4)
|
 |
10,40 |
0,97% |
 |
10,30 |
10,40 |
10,200 |
3.198 |
33.259 |
Renta Corpo. (REN)
|
 |
1,080 |
-1,36% |
 |
1,095 |
1,130 |
1,080 |
17.739 |
19.158 |
Repsol (REP)
|
 |
15,620 |
-0,19% |
 |
15,600 |
15,870 |
15,540 |
3.978.828 |
62.149.293 |
Rovi Lab. (ROVI)
|
 |
52,05 |
0,67% |
 |
50,90 |
52,30 |
50,800 |
77.192 |
4.017.843 |
Sacyr (SCYR)
|
 |
2,872 |
-0,69% |
 |
2,874 |
2,886 |
2,854 |
1.055.302 |
3.030.827 |
Solaria (SLR)
|
 |
14,105 |
-1,46% |
 |
14,400 |
14,585 |
14,005 |
484.986 |
6.840.727 |
Soltec Power (SOL)
|
 |
3,2980 |
-0,48% |
 |
3,3280 |
3,3800 |
3,280 |
175.966 |
580.335 |
Squirrel Media (SQRL)
|
 |
1,92 |
-1,53% |
 |
1,92 |
1,98 |
1,900 |
5.914 |
11.354 |
Talgo (TLGO)
|
 |
3,605 |
-1,36% |
 |
3,645 |
3,645 |
3,590 |
155.192 |
559.467 |
Tecnicas Reu. (TRE)
|
 |
9,120 |
2,81% |
 |
8,910 |
9,330 |
8,840 |
203.709 |
1.857.826 |
Telefonica (TEF)
|
 |
4,042 |
-0,93% |
 |
4,059 |
4,061 |
4,024 |
8.094.254 |
32.716.974 |
Tubacex (TUB)
|
 |
2,950 |
0,16% |
 |
2,965 |
2,970 |
2,925 |
47.226 |
139.316 |
Tubos Reu. (TRG)
|
 |
0,537 |
-3,06% |
 |
0,553 |
0,555 |
0,537 |
351.892 |
188.966 |
Unicaja (UNI)
|
 |
1,0020 |
-0,49% |
 |
1,0060 |
1,0120 |
0,996 |
4.414.578 |
4.423.407 |
Urbas (UBS)
|
 |
0,0054 |
8,00% |
 |
0,0052 |
0,0054 |
0,005 |
169.873.575 |
917.317 |
Vidrala (VID)
|
 |
81,30 |
0,37% |
 |
80,30 |
81,70 |
80,200 |
14.140 |
1.149.582 |
Viscofan (VIS)
|
 |
60,00 |
0,00% |
 |
59,80 |
60,20 |
59,500 |
22.313 |
1.338.780 |
Vocento (VOC)
|
 |
0,688 |
0,58% |
 |
0,684 |
0,688 |
0,670 |
11.752 |
8.085 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.502 |
-0,49% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Urbas |
8,00% |
Bodegas Rioj. |
7,69% |
General Alq. |
6,25% |
Adolfo Dom. |
3,47% |
Iberpapel |
2,91% |
Tecnicas Reu. |
2,81% |
Duro Felguera |
2,69% |
Amper |
2,01% |
Amrest Holdings |
2,00% |
Miquel Costas |
1,70% |
|
PEORES %
|
Nyesa Valores |
-6,45% |
Borges |
-5,88% |
Berkeley Energi |
-4,31% |
Tubos Reu. |
-3,06% |
Ercros |
-2,08% |
LAR Esp. |
-1,93% |
Grenergy |
-1,90% |
Alba |
-1,68% |
Squirrel Media |
-1,53% |
Nextil |
-1,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.213 |
0,00% |
17:35 |
IBEX 35 |
9.502 |
-0,49% |
17:38 |
FTSE100 Londres |
7.684 |
0,06% |
17:35 |
Dow Jones |
33.964 |
-0,31% |
22:06 |
CAC-40 Paris |
7.214 |
0,00% |
18:00 |
Nasdaq Com. |
13.212 |
-0,09% |
22:06 |
Nasdaq 100 |
14.701 |
0,04% |
22:00 |
SP500 |
4.320 |
-0,22% |
22:03 |
Nikkei |
32.402 |
-0,51% |
8:00: |
|
|
|
|