| Mercado Continuo
|
Suben:18 Repiten:19 Bajan:91 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
152,50 |
-1,80% |
 |
153,10 |
153,90 |
151,300 |
94.415 |
14.398.287 |
|
Acciona Energia (ANE)
|
|
28,51 |
-1,96% |
|
29,00 |
29,19 |
28,510 |
123.962 |
3.534.156 |
|
Acerinox (ACX)
|
|
12,020 |
-3,80% |
|
12,285 |
12,285 |
11,935 |
1.448.146 |
17.406.714 |
|
ACS (ACS)
|
|
23,110 |
0,17% |
|
22,800 |
23,110 |
22,690 |
937.082 |
21.655.965 |
|
Adolfo Dom. (ADZ)
|
|
3,62 |
1,11% |
|
3,60 |
3,65 |
3,560 |
7.272 |
26.324 |
|
Aedas Homes (AEDAS)
|
|
24,800 |
-0,40% |
|
25,450 |
25,450 |
24,450 |
5.934 |
147.163 |
|
AENA (AENA)
|
|
147,85 |
-0,33% |
|
147,10 |
148,30 |
146,500 |
110.493 |
16.336.390 |
|
Airbus (AIR)
|
|
112,86 |
-2,04% |
|
113,94 |
114,46 |
112,300 |
0 |
634.047 |
|
Airtificial I.S. (AI)
|
|
0,0905 |
-0,87% |
|
0,0913 |
0,0913 |
0,089 |
1.653.780 |
149.667 |
|
Alantra (ALNT)
|
|
15,45 |
0,65% |
|
15,45 |
15,50 |
15,250 |
0 |
30.529 |
|
Alba (ALB)
|
|
53,80 |
0,00% |
|
54,20 |
54,20 |
52,700 |
10.701 |
575.713 |
|
Almirall (ALM)
|
|
10,92 |
-1,44% |
|
11,04 |
11,08 |
10,920 |
353.284 |
3.857.861 |
|
Amadeus (AMS)
|
|
62,300 |
0,19% |
|
61,020 |
62,300 |
60,500 |
910.602 |
56.730.504 |
|
Amper (AMP)
|
|
0,1784 |
-1,65% |
|
0,1810 |
0,1814 |
0,178 |
1.575.646 |
281.095 |
|
Amrest Holdings (EAT)
|
|
5,84 |
-1,68% |
|
5,99 |
5,99 |
5,810 |
4.738 |
27.669 |
|
Aperam (APAM)
|
|
54,100 |
-2,48% |
|
54,300 |
54,300 |
53,020 |
0 |
75.577 |
|
APPLUS (APPS)
|
|
7,910 |
-2,88% |
|
8,010 |
8,015 |
7,865 |
208.043 |
1.645.620 |
|
Arcelormittal (MTS)
|
|
28,870 |
-7,08% |
|
30,300 |
30,300 |
28,770 |
1.426.317 |
41.177.771 |
|
Arima (ARM)
|
|
9,2600 |
0,00% |
|
9,1000 |
9,2600 |
9,100 |
395 |
3.657 |
|
Atresmedia (A3M)
|
|
3,418 |
-2,00% |
|
3,462 |
3,500 |
3,418 |
241.174 |
824.332 |
|
Audax (ADX)
|
|
1,249 |
-4,51% |
|
1,300 |
1,301 |
1,240 |
1.061.362 |
1.325.641 |
|
Azkoyen (AZK)
|
|
5,280 |
0,00% |
|
5,260 |
5,300 |
5,260 |
0 |
13.928 |
|
B. Sabadell (SAB)
|
|
0,6416 |
-1,10% |
|
0,6406 |
0,6500 |
0,632 |
26.436.375 |
16.961.578 |
|
B. Santander (SAN)
|
|
3,0825 |
-1,53% |
|
3,0670 |
3,0980 |
3,042 |
56.770.518 |
174.995.121 |
|
Banco BBVA (BBVA)
|
|
5,6260 |
-1,35% |
|
5,6100 |
5,7000 |
5,586 |
21.122.224 |
118.833.632 |
|
Bankinter (BKT)
|
|
5,178 |
2,17% |
|
5,070 |
5,178 |
4,987 |
5.769.585 |
29.874.911 |
|
Berkeley Energia (BKY)
|
|
0,1571 |
-3,67% |
|
0,1599 |
0,1643 |
0,157 |
1.807.510 |
283.959 |
|
Bodegas Rioj. (RIO)
|
|
3,34 |
0,00% |
|
3,18 |
3,18 |
3,180 |
0 |
527 |
|
Borges (BAIN)
|
|
2,74 |
0,00% |
|
2,72 |
2,72 |
2,720 |
0 |
517 |
|
CAF FFCC (CAF)
|
|
35,30 |
-3,15% |
|
36,00 |
36,05 |
34,850 |
37.656 |
1.329.256 |
|
Caixabank (CABK)
|
|
2,772 |
0,28% |
|
2,729 |
2,782 |
2,722 |
19.606.902 |
54.350.332 |
|
Cash Prosegur (CASH)
|
|
0,656 |
-0,90% |
|
0,657 |
0,660 |
0,650 |
494.476 |
324.376 |
|
Catalana Occ. (GCO)
|
|
29,00 |
-1,86% |
|
29,15 |
29,30 |
28,700 |
26.446 |
766.934 |
|
Cellnex (CLNX)
|
|
43,190 |
-1,07% |
|
43,250 |
43,980 |
42,980 |
2.118.529 |
91.499.267 |
|
CIE Auto. (CIE)
|
|
26,160 |
-1,94% |
|
26,600 |
26,600 |
25,860 |
190.357 |
4.979.739 |
|
Clinica Bav. (CBAV)
|
|
21,80 |
2,83% |
|
21,20 |
22,00 |
21,000 |
0 |
22.475 |
|
Coca-Cola (CCEP)
|
|
51,00 |
-0,87% |
|
51,00 |
51,35 |
50,600 |
0 |
26.775 |
|
Codere (CDR)
|
|
0,091 |
0,00% |
|
0,091 |
0,091 |
0,091 |
0 |
0 |
|
Colonial (COL)
|
|
8,020 |
-1,53% |
|
8,090 |
8,110 |
8,010 |
606.998 |
4.868.123 |
|
Dchos. ACS (ACS.D)
|
|
0,4600 |
0,00% |
|
0,4550 |
0,4600 |
0,453 |
933.052 |
429.203 |
|
Dchos. Iberdrola (IBE.D)
|
|
0,1682 |
-1,34% |
|
0,1677 |
0,1703 |
0,168 |
41.327.534 |
6.951.291 |
|
Dchos. Sacyr (SCY.D)
|
|
0,0500 |
0,00% |
|
0,0491 |
0,0500 |
0,048 |
2.307.742 |
115.387 |
|
Deoleo (OLE)
|
|
0,3140 |
-4,32% |
|
0,3260 |
0,3260 |
0,311 |
1.308.391 |
410.834 |
|
DIA (DIA)
|
|
0,0169 |
-2,87% |
|
0,0172 |
0,0175 |
0,017 |
36.809.250 |
622.076 |
|
Dominion (DOM)
|
|
4,430 |
-2,63% |
|
4,495 |
4,500 |
4,390 |
127.184 |
563.425 |
|
Duro Felguera (MDF)
|
|
0,9095 |
0,00% |
|
0,9060 |
0,9100 |
0,890 |
511.729 |
465.417 |
|
Ebro Foods (EBRO)
|
|
17,080 |
0,00% |
|
16,940 |
17,100 |
16,880 |
53.868 |
920.065 |
|
Ecoener (ENER)
|
|
4,5100 |
0,00% |
|
4,4100 |
4,5850 |
4,400 |
0 |
23.803 |
|
Edreams (EDR)
|
|
8,170 |
-1,68% |
|
8,310 |
8,310 |
7,990 |
129.478 |
1.057.835 |
|
Elecnor (ENO)
|
|
10,10 |
-1,94% |
|
10,20 |
10,20 |
10,050 |
8.083 |
81.638 |
|
Enagas (ENG)
|
|
19,805 |
-1,24% |
|
19,965 |
20,120 |
19,795 |
799.097 |
15.826.116 |
|
Ence (ENC)
|
|
2,436 |
-4,69% |
|
2,500 |
2,520 |
2,420 |
1.144.184 |
2.787.232 |
|
Endesa (ELE)
|
|
19,760 |
-0,85% |
|
19,820 |
19,980 |
19,665 |
967.798 |
19.123.688 |
|
Ercros (ECR)
|
|
3,000 |
-4,30% |
|
3,100 |
3,110 |
2,975 |
243.412 |
730.236 |
|
Ezentis (EZE)
|
|
0,191 |
-3,52% |
|
0,195 |
0,196 |
0,186 |
2.158.008 |
413.042 |
|
Faes (FAE)
|
|
3,384 |
-2,30% |
|
3,426 |
3,436 |
3,378 |
320.022 |
1.082.954 |
|
FCC (FCC)
|
|
10,300 |
-1,90% |
|
10,400 |
10,480 |
10,280 |
107.522 |
1.107.476 |
|
Ferrovial (FER)
|
|
25,670 |
-1,38% |
|
25,900 |
25,930 |
25,520 |
970.069 |
24.901.671 |
|
Fluidra (FDR)
|
|
29,900 |
-2,44% |
|
30,250 |
30,250 |
29,400 |
491.524 |
14.696.567 |
|
G. SanJose (GSJ)
|
|
4,805 |
-3,22% |
|
4,940 |
4,940 |
4,600 |
107.600 |
517.017 |
|
General Alq. (GALQ)
|
|
1,420 |
-4,05% |
|
1,440 |
1,440 |
1,420 |
19.200 |
27.264 |
|
Gestamp (GEST)
|
|
4,326 |
-0,64% |
|
4,250 |
4,348 |
4,196 |
527.570 |
2.282.267 |
|
Grenergy (GRE)
|
|
26,80 |
-2,89% |
|
27,40 |
27,55 |
26,450 |
31.498 |
844.146 |
|
Grifols (GRF)
|
|
16,62 |
-2,97% |
|
16,92 |
17,09 |
16,560 |
1.169.735 |
19.435.147 |
|
Grifols B (GRF.P)
|
|
10,810 |
-3,13% |
|
11,040 |
11,170 |
10,730 |
223.222 |
2.413.029 |
|
Holaluz (HLZ)
|
|
12,30 |
-0,40% |
|
12,35 |
12,50 |
12,100 |
4.696 |
57.760 |
|
Iberdrola (IBE)
|
|
10,145 |
-0,78% |
|
10,110 |
10,225 |
10,065 |
15.871.959 |
161.021.024 |
|
Iberpapel (IBG)
|
|
18,65 |
0,53% |
|
18,55 |
18,70 |
18,500 |
0 |
80.978 |
|
IFFE Futura (IFF)
|
|
0,472 |
0,00% |
|
0,472 |
0,472 |
0,472 |
0 |
0 |
|
Inditex (ITX)
|
|
28,100 |
-1,40% |
|
28,140 |
28,440 |
27,790 |
2.391.618 |
67.204.465 |
|
Indra (IDR)
|
|
9,415 |
-2,38% |
|
9,550 |
9,710 |
9,285 |
870.759 |
8.198.195 |
|
Inmo del Sur (ISUR)
|
|
8,02 |
-2,90% |
|
8,02 |
8,02 |
8,000 |
18.895 |
151.537 |
|
InnovativeSolu (ISE)
|
|
0,7300 |
1,52% |
|
0,7220 |
0,7300 |
0,707 |
0 |
32.207 |
|
Int. Airlines (IAG)
|
|
1,886 |
-3,72% |
|
1,908 |
1,916 |
1,858 |
22.758.952 |
42.912.003 |
|
LAR Esp. (LRE)
|
|
5,110 |
-0,77% |
|
5,100 |
5,150 |
5,090 |
32.304 |
165.073 |
|
Libertas 7 (LIB)
|
|
1,560 |
-1,26% |
|
1,560 |
1,560 |
1,560 |
2.751 |
4.291 |
|
Linea Directa (LDA)
|
|
1,560 |
-1,85% |
|
1,590 |
1,590 |
1,557 |
508.072 |
792.592 |
|
Lingotes Esp. (LGT)
|
|
11,400 |
-4,20% |
|
11,500 |
11,700 |
11,300 |
0 |
11.343 |
|
Llorente y Cuenc (LLYC)
|
|
13,4500 |
0,74% |
|
13,4000 |
13,4500 |
13,400 |
0 |
53.746 |
|
Logista (LOG)
|
|
17,970 |
0,61% |
|
17,810 |
17,990 |
17,750 |
230.460 |
4.141.366 |
|
Mapfre (MAP)
|
|
1,868 |
-2,60% |
|
1,900 |
1,900 |
1,862 |
4.254.462 |
7.945.207 |
|
Mediaset TL5 (TL5)
|
|
4,276 |
-1,15% |
|
4,356 |
4,396 |
4,254 |
231.452 |
989.688 |
|
Melia Hotels (MEL)
|
|
6,526 |
-0,73% |
|
6,430 |
6,574 |
6,380 |
1.101.395 |
7.187.703 |
|
Merlin Proper. (MRL)
|
|
9,952 |
-1,31% |
|
9,978 |
10,005 |
9,852 |
735.468 |
7.319.377 |
|
Metrovacesa (MVC)
|
|
6,85 |
-2,97% |
|
6,93 |
6,98 |
6,840 |
10.242 |
70.157 |
|
Miquel Costas (MCM)
|
|
12,76 |
-0,77% |
|
12,86 |
12,96 |
12,500 |
17.721 |
226.119 |
|
Montebalito (MTB)
|
|
1,420 |
-2,73% |
|
1,430 |
1,440 |
1,400 |
9.529 |
13.531 |
|
Naturgy Energy (GAS)
|
|
28,440 |
-3,39% |
|
28,580 |
28,900 |
28,130 |
574.012 |
16.324.901 |
|
Naturhouse (NTH)
|
|
1,870 |
-2,85% |
|
1,940 |
1,940 |
1,870 |
0 |
13.989 |
|
Neinor (HOME)
|
|
11,700 |
1,73% |
|
11,400 |
11,700 |
11,220 |
397.378 |
4.649.322 |
|
Nextil (NXT)
|
|
0,480 |
2,12% |
|
0,453 |
0,494 |
0,453 |
221.756 |
106.442 |
|
NH Hotel (NHH)
|
|
3,165 |
0,00% |
|
3,160 |
3,200 |
3,120 |
0 |
176.540 |
|
NicolasCorrea (NEA)
|
|
6,000 |
-1,63% |
|
6,020 |
6,080 |
6,000 |
10.742 |
64.452 |
|
Nyesa Valores (NYE)
|
|
0,0047 |
-4,08% |
|
0,0049 |
0,0049 |
0,005 |
6.341.200 |
29.803 |
|
OHL (OHL)
|
|
0,8930 |
-3,30% |
|
0,9115 |
0,9115 |
0,873 |
6.051.712 |
5.404.178 |
|
Oryzon Geno (ORY)
|
|
3,120 |
-3,10% |
|
3,100 |
3,250 |
3,050 |
312.993 |
976.538 |
|
Pescanova (PVA)
|
|
0,4560 |
-3,18% |
|
0,4565 |
0,4690 |
0,451 |
0 |
84.988 |
|
Pharma Mar (PHM)
|
|
55,88 |
-3,38% |
|
56,50 |
57,16 |
55,380 |
104.051 |
5.814.369 |
|
PRIM (PRM)
|
|
14,55 |
-2,02% |
|
14,30 |
14,55 |
14,300 |
591 |
8.599 |
|
Prisa (PRS)
|
|
0,622 |
-2,04% |
|
0,620 |
0,630 |
0,620 |
134.434 |
83.617 |
|
Prosegur (PSG)
|
|
2,272 |
-1,73% |
|
2,310 |
2,312 |
2,240 |
662.021 |
1.504.111 |
|
Realia (RLIA)
|
|
0,798 |
0,00% |
|
0,800 |
0,812 |
0,798 |
32.254 |
25.738 |
|
Red Electrica (REE)
|
|
17,855 |
0,00% |
|
17,865 |
17,935 |
17,755 |
1.160.248 |
20.716.228 |
|
Reig Jofre (RJF)
|
|
3,270 |
-4,38% |
|
3,440 |
3,440 |
3,250 |
124.339 |
406.588 |
|
Renta 4 (R4)
|
|
10,00 |
0,20% |
|
9,90 |
10,00 |
9,900 |
0 |
12.050 |
|
Renta Corpo. (REN)
|
|
1,815 |
-5,22% |
|
1,910 |
1,910 |
1,800 |
60.528 |
109.858 |
|
Repsol (REP)
|
|
10,664 |
-1,38% |
|
10,690 |
10,754 |
10,492 |
7.843.633 |
83.644.502 |
|
Rovi Lab. (ROVI)
|
|
63,00 |
-2,47% |
|
64,20 |
64,50 |
63,000 |
103.398 |
6.514.074 |
|
Sacyr (SCYR)
|
|
2,240 |
-0,26% |
|
2,206 |
2,246 |
2,168 |
2.254.496 |
5.050.071 |
|
Siemens Gam (SGRE)
|
|
16,290 |
-14,03% |
|
16,770 |
17,225 |
15,885 |
7.069.107 |
115.155.753 |
|
Solaria (SLR)
|
|
15,515 |
-3,12% |
|
15,550 |
15,850 |
15,330 |
737.633 |
11.444.375 |
|
Soltec Power (SOL)
|
|
5,6600 |
-6,60% |
|
5,9400 |
5,9950 |
5,640 |
313.081 |
1.772.038 |
|
Squirrel Media (VER)
|
|
3,505 |
0,00% |
|
3,450 |
3,450 |
3,450 |
0 |
17 |
|
Talgo (TLGO)
|
|
4,840 |
-2,90% |
|
4,910 |
4,920 |
4,825 |
110.320 |
533.948 |
|
Tecnicas Reu. (TRE)
|
|
7,420 |
-3,44% |
|
7,700 |
7,730 |
7,295 |
202.278 |
1.500.902 |
|
Telefonica (TEF)
|
|
4,004 |
-0,24% |
|
3,967 |
4,027 |
3,950 |
19.964.352 |
79.927.283 |
|
Tubacex (TUB)
|
|
1,570 |
0,25% |
|
1,552 |
1,570 |
1,504 |
275.729 |
432.894 |
|
Tubos Reu. (TRG)
|
|
0,3540 |
-6,34% |
|
0,3700 |
0,3700 |
0,352 |
705.994 |
249.921 |
|
Unicaja (UNI)
|
|
0,904 |
-1,74% |
|
0,905 |
0,915 |
0,893 |
2.221.695 |
2.007.301 |
|
Urbas (UBS)
|
|
0,0149 |
-3,24% |
|
0,0154 |
0,0154 |
0,015 |
14.924.327 |
222.372 |
|
Vidrala (VID)
|
|
79,80 |
-2,44% |
|
82,60 |
82,60 |
78,900 |
40.548 |
3.235.730 |
|
Viscofan (VIS)
|
|
54,20 |
0,55% |
|
53,95 |
54,40 |
53,100 |
59.640 |
3.232.488 |
|
Vocento (VOC)
|
|
0,938 |
1,07% |
|
0,926 |
0,944 |
0,926 |
5.488 |
5.147 |
|
Zardoya (ZOT)
|
|
7,050 |
0,00% |
|
7,050 |
7,060 |
7,050 |
183.228 |
1.291.757 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.695 |
-1,36% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Dchos. Sacyr |
3,31% |
| YLFG |
2,91% |
| Clinica Bav. |
2,83% |
| Singular People |
2,79% |
| Endurance motiv |
2,39% |
| Bankinter |
2,13% |
| Nextil |
2,13% |
| Pangaea Oncolog |
1,94% |
| Alquiber Qualit |
1,89% |
| Commcenter |
1,89% |
|
| PEORES %
|
| Siemens Gam |
-14,04% |
| Arcelormittal |
-7,17% |
| Miogroup |
-6,67% |
| Soltec Power |
-6,60% |
| Tubos Reu. |
-6,35% |
| Lleidanet |
-4,85% |
| Ence |
-4,84% |
| Mercal Inm. |
-4,57% |
| Audax |
-4,51% |
| Renta Corpo. |
-4,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.300 |
0,00% |
17:36 |
| IBEX 35 |
8.695 |
-1,36% |
17:37 |
| FTSE100 Londres |
7.494 |
-1,19% |
17:35 |
| Dow Jones |
34.265 |
-1,29% |
22:05 |
| CAC-40 Paris |
7.194 |
0,00% |
18:00 |
| Nasdaq Com. |
14.154 |
-1,29% |
23:16 |
| Nasdaq 100 |
14.846 |
0,00% |
23:16 |
| SP500 |
4.398 |
-1,89% |
22:05 |
| Nikkei |
27.579 |
-0,69% |
18:54 |
|
|
|
|
|
-1,36%
