Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
3,45 |
-1,51% |
 |
3,48 | 3,43 |
32.581.771 |
112,3 |
12,3% |
12,3% |
17:38 |
2 |
IB |
Banco BBVA |
6,79 |
-1,69% |
 |
6,85 | 6,77 |
10.804.666 |
73,4 |
8,0% |
20,4% |
17:38 |
3 |
IB |
Iberdrola |
10,690 |
-0,41% |
 |
10,735 | 10,625 |
6.474.531 |
69,2 |
7,6% |
27,9% |
17:38 |
4 |
IB |
Repsol |
14,195 |
-1,56% |
 |
14,500 | 14,150 |
4.623.123 |
65,6 |
7,2% |
35,1% |
17:38 |
5 |
IB |
Inditex |
28,790 |
-1,20% |
 |
29,090 | 28,590 |
2.134.043 |
61,4 |
6,7% |
41,9% |
17:38 |
6 |
IB |
Caixabank |
3,964 |
2,40% |
 |
3,981 | 3,864 |
14.664.351 |
58,1 |
6,4% |
48,2% |
17:38 |
7 |
IB |
Amadeus |
61,220 |
-0,84% |
 |
61,320 | 60,220 |
749.648 |
45,9 |
5,0% |
53,3% |
17:38 |
8 |
IB |
Telefonica |
3,441 |
-0,66% |
 |
3,477 | 3,435 |
11.122.372 |
38,3 |
4,2% |
57,5% |
17:38 |
9 |
IB |
B. Sabadell |
1,13 |
-0,48% |
 |
1,15 | 1,13 |
28.539.620 |
32,3 |
3,5% |
61,0% |
17:38 |
10 |
IB |
Cellnex |
36,440 |
0,13% |
 |
36,480 | 35,970 |
804.615 |
29,3 |
3,2% |
64,2% |
17:38 |
11 |
IB |
Enagas |
16,710 |
0,05% |
 |
16,760 | 16,590 |
1.206.746 |
20,2 |
2,2% |
66,4% |
17:38 |
12 |
IB |
ACS |
27,260 |
-2,53% |
 |
27,860 | 27,260 |
693.511 |
18,9 |
2,1% |
68,5% |
17:38 |
13 |
IB |
Int. Airlines |
1,90 |
-1,09% |
 |
1,92 | 1,89 |
9.762.164 |
18,5 |
2,0% |
70,5% |
17:38 |
14 |
IB |
Bankinter |
6,596 |
1,79% |
 |
6,640 | 6,420 |
2.608.401 |
17,2 |
1,9% |
72,4% |
17:38 |
15 |
IB |
Red Electrica |
16,160 |
-0,64% |
 |
16,325 | 16,110 |
1.023.530 |
16,5 |
1,8% |
74,2% |
17:38 |
16 |
IB |
Grifols |
13,53 |
-0,84% |
 |
13,70 | 13,35 |
1.051.910 |
14,2 |
1,6% |
75,8% |
17:38 |
17 |
IB |
Ferrovial |
27,200 |
-0,18% |
 |
27,350 | 26,990 |
513.661 |
14,0 |
1,5% |
77,3% |
17:38 |
18 |
IB |
Acciona |
184,10 |
-0,05% |
 |
184,90 | 182,30 |
72.810 |
13,4 |
1,5% |
78,8% |
17:38 |
19 |
IB |
Arcelormittal |
27,550 |
-3,50% |
 |
28,175 | 27,400 |
486.293 |
13,4 |
1,5% |
80,3% |
17:38 |
20 |
IB |
Fluidra |
17,160 |
-4,40% |
 |
17,810 | 17,160 |
753.004 |
12,9 |
1,4% |
81,7% |
17:38 |
21 |
IB |
AENA |
139,35 |
-1,06% |
 |
140,35 | 138,90 |
79.446 |
11,1 |
1,2% |
82,9% |
17:38 |
22 |
MC |
Siemens Gam |
18,080 |
0,16% |
 |
18,080 | 18,050 |
579.704 |
10,5 |
1,2% |
84,1% |
17:38 |
23 |
IB |
Colonial |
6,810 |
-1,66% |
 |
6,900 | 6,680 |
1.328.126 |
9,0 |
1,0% |
85,0% |
17:38 |
24 |
IB |
Acerinox |
9,818 |
-0,74% |
 |
9,864 | 9,724 |
866.493 |
8,5 |
0,9% |
86,0% |
17:38 |
25 |
IB |
Endesa |
18,235 |
-0,16% |
 |
18,265 | 18,100 |
462.651 |
8,4 |
0,9% |
86,9% |
17:38 |
26 |
IB |
Unicaja |
1,12 |
-1,14% |
 |
1,14 | 1,11 |
6.627.150 |
7,4 |
0,8% |
87,7% |
17:38 |
27 |
IB |
Solaria |
18,620 |
0,21% |
 |
18,680 | 18,265 |
389.535 |
7,3 |
0,8% |
88,5% |
17:38 |
28 |
MC |
Rovi Lab. |
39,88 |
0,30% |
 |
40,28 | 39,76 |
173.327 |
6,9 |
0,8% |
89,3% |
17:38 |
29 |
IB |
Acciona Energia |
36,96 |
0,92% |
 |
37,02 | 36,58 |
179.643 |
6,6 |
0,7% |
90,0% |
17:38 |
30 |
IB |
Mapfre |
1,830 |
-1,82% |
 |
1,863 | 1,827 |
3.359.476 |
6,1 |
0,7% |
90,7% |
17:38 |
31 |
IB |
Naturgy Energy |
26,000 |
0,19% |
 |
26,040 | 25,730 |
219.489 |
5,7 |
0,6% |
91,3% |
17:38 |
32 |
IB |
Sacyr |
2,826 |
0,21% |
 |
2,832 | 2,790 |
1.937.102 |
5,5 |
0,6% |
91,9% |
17:38 |
33 |
MC |
Ence |
3,036 |
-0,71% |
 |
3,054 | 2,932 |
1.700.050 |
5,2 |
0,6% |
92,5% |
17:38 |
34 |
MC |
Logista |
25,300 |
0,00% |
 |
25,300 | 24,960 |
203.237 |
5,1 |
0,6% |
93,0% |
17:38 |
35 |
IB |
Merlin Proper. |
9,175 |
-0,81% |
 |
9,220 | 9,095 |
524.841 |
4,8 |
0,5% |
93,6% |
17:38 |
36 |
IB |
Melia Hotels |
6,190 |
-1,74% |
 |
6,260 | 6,190 |
693.418 |
4,3 |
0,5% |
94,0% |
17:38 |
37 |
MC |
DIA |
0,02 |
12,08% |
 |
0,02 | 0,01 |
247.148.448 |
4,1 |
0,4% |
94,5% |
17:38 |
38 |
IB |
Indra |
11,500 |
0,26% |
 |
11,530 | 11,400 |
312.420 |
3,6 |
0,4% |
94,9% |
17:38 |
39 |
MC |
CIE Auto. |
28,200 |
-2,35% |
 |
28,660 | 28,100 |
120.597 |
3,4 |
0,4% |
95,2% |
17:38 |
40 |
MC |
Catalana Occ. |
28,30 |
0,00% |
 |
28,65 | 28,15 |
111.457 |
3,2 |
0,4% |
95,6% |
17:38 |
41 |
IB |
Pharma Mar |
61,98 |
1,17% |
 |
61,98 | 60,90 |
40.920 |
2,5 |
0,3% |
95,9% |
17:38 |
42 |
MC |
Tecnicas Reu. |
10,580 |
-0,75% |
 |
10,610 | 10,210 |
239.321 |
2,5 |
0,3% |
96,1% |
17:38 |
43 |
MC |
APPLUS |
6,960 |
-3,06% |
 |
7,165 | 6,920 |
363.597 |
2,5 |
0,3% |
96,4% |
17:38 |
44 |
MC |
Vidrala |
95,60 |
-0,93% |
 |
96,20 | 93,80 |
25.107 |
2,4 |
0,3% |
96,7% |
17:38 |
45 |
IB |
Viscofan |
59,05 |
0,42% |
 |
59,30 | 58,60 |
37.692 |
2,2 |
0,2% |
96,9% |
17:38 |
46 |
MC |
Berkeley Energia |
0,29 |
2,11% |
 |
0,30 | 0,29 |
7.029.893 |
2,0 |
0,2% |
97,2% |
17:38 |
47 |
MC |
Grifols B |
9,200 |
-0,59% |
 |
9,270 | 8,970 |
211.151 |
1,9 |
0,2% |
97,4% |
17:38 |
48 |
MC |
Almirall |
9,240 |
-0,32% |
 |
9,300 | 9,205 |
172.710 |
1,6 |
0,2% |
97,5% |
17:38 |
49 |
MC |
Audax |
1,26 |
-3,15% |
 |
1,28 | 1,22 |
1.180.160 |
1,5 |
0,2% |
97,7% |
17:38 |
50 |
MC |
CAF FFCC |
29,60 |
-1,00% |
 |
29,80 | 29,35 |
48.783 |
1,4 |
0,2% |
97,9% |
17:38 |
Volumen de todo el mercado continuo en millones de € |
912 |
|
|
MERCADOS
|
 IBEX35 |
9.159 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
DIA |
12,08% |
Bodegas Rioj. |
4,16% |
Adolfo Dom. |
3,20% |
Elecnor |
3,04% |
Dominion |
3,00% |
Naturhouse |
2,98% |
Tubos Reu. |
2,87% |
PRIM |
2,65% |
Lingotes Esp. |
2,19% |
Berkeley Energi |
2,11% |
|
PEORES %
|
Borges |
-6,73% |
OHL |
-3,34% |
Audax |
-3,15% |
APPLUS |
-3,06% |
Talgo |
-2,85% |
Pescanova |
-2,75% |
Prisa |
-2,75% |
CIE Auto. |
-2,35% |
Aperam |
-2,10% |
Gestamp |
-2,03% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.258 |
0,39% |
17:36 |
IBEX 35 |
9.159 |
-0,71% |
17:38 |
FTSE100 Londres |
7.837 |
-0,82% |
17:35 |
Dow Jones |
33.891 |
-0,10% |
22:04 |
CAC-40 Paris |
7.234 |
0,93% |
18:00 |
Nasdaq Com. |
11.887 |
-0,99% |
22:00 |
Nasdaq 100 |
12.465 |
-0,86% |
22:00 |
SP500 |
4.111 |
-0,61% |
22:09 |
Nikkei |
27.679 |
-0,04% |
6:30: |
|
|
|
|