|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Telefonica |
3,585 |
-3,86% |
 |
4,380 | 3,578 |
15.606.889 |
56,0 |
18,0% |
18,0% |
11:25 |
| 2 |
IB |
B. Santander |
8,74 |
-0,71% |
 |
8,81 | 8,63 |
4.540.949 |
39,7 |
12,7% |
30,7% |
11:25 |
| 3 |
IB |
Banco BBVA |
17,220 |
-1,82% |
 |
17,375 | 17,150 |
1.518.152 |
26,1 |
8,4% |
39,1% |
11:25 |
| 4 |
IB |
Grifols |
10,900 |
-1,84% |
 |
10,925 | 10,880 |
2.313.985 |
25,2 |
8,1% |
47,2% |
11:25 |
| 5 |
IB |
Caixabank |
8,960 |
-2,39% |
 |
9,062 | 8,952 |
1.715.840 |
15,4 |
4,9% |
52,1% |
11:24 |
| 6 |
IB |
Indra |
50,150 |
-1,47% |
 |
51,050 | 50,050 |
291.369 |
14,6 |
4,7% |
56,8% |
11:24 |
| 7 |
IB |
Iberdrola |
17,725 |
-0,39% |
 |
17,850 | 17,690 |
678.236 |
12,0 |
3,9% |
60,6% |
11:25 |
| 8 |
IB |
Red Electrica |
15,370 |
-1,41% |
 |
15,450 | 15,250 |
615.583 |
9,5 |
3,0% |
63,7% |
11:25 |
| 9 |
IB |
Amadeus |
66,360 |
0,63% |
 |
66,360 | 65,380 |
142.460 |
9,5 |
3,0% |
66,7% |
11:25 |
| 10 |
IB |
Inditex |
47,080 |
-0,63% |
 |
47,600 | 46,940 |
182.797 |
8,6 |
2,8% |
69,5% |
11:25 |
| 11 |
IB |
Cellnex |
27,170 |
1,57% |
 |
27,250 | 26,670 |
287.358 |
7,8 |
2,5% |
72,0% |
11:25 |
| 12 |
IB |
Int. Airlines |
4,78 |
-0,16% |
 |
4,82 | 4,77 |
1.197.580 |
5,7 |
1,8% |
73,8% |
11:25 |
| 13 |
IB |
Naturgy Energy |
26,960 |
0,82% |
 |
27,000 | 25,980 |
191.621 |
5,2 |
1,7% |
75,5% |
11:24 |
| 14 |
IB |
Acciona |
199,10 |
0,00% |
 |
201,80 | 197,10 |
0 |
5,0 |
1,6% |
77,1% |
11:21 |
| 15 |
IB |
B. Sabadell |
3,25 |
-1,42% |
 |
3,30 | 3,24 |
1.525.978 |
5,0 |
1,6% |
78,7% |
11:25 |
| 16 |
IB |
Repsol |
15,955 |
0,34% |
 |
15,960 | 15,825 |
300.726 |
4,8 |
1,5% |
80,2% |
11:25 |
| 17 |
IB |
Enagas |
13,990 |
0,68% |
 |
14,015 | 13,670 |
277.936 |
3,9 |
1,3% |
81,5% |
11:25 |
| 18 |
IB |
Logista |
28,600 |
-0,76% |
 |
28,900 | 28,380 |
0 |
3,2 |
1,0% |
82,5% |
11:23 |
| 19 |
IB |
Ferrovial |
54,500 |
0,14% |
 |
54,600 | 54,220 |
0 |
3,2 |
1,0% |
83,5% |
11:22 |
| 20 |
IB |
Unicaja |
2,39 |
-0,41% |
 |
2,39 | 2,37 |
1.155.514 |
2,8 |
0,9% |
84,4% |
11:22 |
| 21 |
IB |
Solaria |
15,260 |
-0,55% |
 |
15,265 | 15,070 |
172.635 |
2,6 |
0,8% |
85,3% |
11:25 |
| 22 |
IB |
Bankinter |
13,140 |
0,07% |
 |
13,225 | 13,005 |
189.257 |
2,5 |
0,8% |
86,1% |
11:25 |
| 23 |
IB |
Rovi Lab. |
57,70 |
-2,03% |
 |
61,25 | 57,45 |
0 |
2,2 |
0,7% |
86,8% |
11:25 |
| 24 |
IB |
Puig |
14,77 |
0,13% |
 |
14,83 | 14,64 |
144.288 |
2,1 |
0,7% |
87,5% |
11:21 |
| 25 |
IB |
ACS |
72,750 |
-0,54% |
 |
73,350 | 72,400 |
28.327 |
2,1 |
0,7% |
88,1% |
11:25 |
| 26 |
IB |
AENA |
23,60 |
-0,67% |
 |
23,76 | 23,50 |
87.225 |
2,1 |
0,7% |
88,8% |
11:23 |
| 27 |
IB |
Mapfre |
3,912 |
-0,40% |
 |
3,934 | 3,902 |
519.909 |
2,0 |
0,6% |
89,4% |
11:25 |
| 28 |
IB |
Endesa |
31,820 |
-0,15% |
 |
31,940 | 31,780 |
61.520 |
2,0 |
0,6% |
90,1% |
11:23 |
| 29 |
MC |
Tecnicas Reu. |
29,320 |
-1,67% |
 |
29,680 | 29,280 |
59.636 |
1,7 |
0,5% |
90,6% |
11:24 |
| 30 |
MC |
Gestamp |
3,030 |
-8,23% |
 |
3,110 | 2,992 |
572.617 |
1,7 |
0,5% |
91,2% |
11:22 |
| 31 |
MC |
OHL |
0,43 |
-2,83% |
 |
0,44 | 0,42 |
4.005.544 |
1,7 |
0,5% |
91,7% |
11:25 |
| 32 |
IB |
Sacyr |
3,798 |
-0,62% |
 |
3,830 | 3,798 |
409.560 |
1,6 |
0,5% |
92,2% |
11:21 |
| 33 |
IB |
Acciona Energia |
24,82 |
0,16% |
 |
25,02 | 24,50 |
61.697 |
1,5 |
0,5% |
92,7% |
11:21 |
| 34 |
MC |
Soltec Power |
1,60 |
0,00% |
 |
1,70 | 1,58 |
940.349 |
1,5 |
0,5% |
93,2% |
16:35 |
| 35 |
IB |
Merlin Proper. |
13,300 |
-1,84% |
 |
13,530 | 13,300 |
105.477 |
1,4 |
0,4% |
93,6% |
11:25 |
| 36 |
IB |
Acerinox |
11,170 |
-0,35% |
 |
11,220 | 11,140 |
116.988 |
1,3 |
0,4% |
94,1% |
11:22 |
| 37 |
IB |
Colonial |
5,440 |
-0,45% |
 |
5,465 | 5,415 |
233.297 |
1,3 |
0,4% |
94,5% |
11:21 |
| 38 |
MC |
Grenergy |
78,20 |
0,77% |
 |
78,40 | 76,90 |
13.572 |
1,1 |
0,4% |
94,8% |
11:24 |
| 39 |
IB |
Fluidra |
23,760 |
-1,73% |
 |
24,060 | 23,760 |
38.422 |
0,9 |
0,3% |
95,1% |
11:09 |
| 40 |
MC |
Oryzon Geno |
3,360 |
-2,74% |
 |
3,590 | 3,345 |
258.449 |
0,9 |
0,3% |
95,4% |
11:25 |
| 41 |
MC |
Pharma Mar |
73,45 |
-0,67% |
 |
73,50 | 72,75 |
10.246 |
0,8 |
0,3% |
95,6% |
11:21 |
| 42 |
MC |
Grifols B |
7,820 |
-2,25% |
 |
8,255 | 7,580 |
95.031 |
0,7 |
0,2% |
95,9% |
11:25 |
| 43 |
MC |
Viscofan |
53,50 |
-0,18% |
 |
53,90 | 53,40 |
13.358 |
0,7 |
0,2% |
96,1% |
11:20 |
| 44 |
IB |
Arcelormittal |
32,370 |
-0,03% |
 |
32,500 | 31,870 |
21.755 |
0,7 |
0,2% |
96,3% |
11:24 |
| 45 |
MC |
Neinor |
17,000 |
-2,63% |
 |
17,200 | 16,980 |
40.570 |
0,7 |
0,2% |
96,5% |
11:21 |
| 46 |
MC |
Elecnor |
29,45 |
0,51% |
 |
29,50 | 29,05 |
0 |
0,6 |
0,2% |
96,7% |
11:21 |
| 47 |
MC |
Dchos. Vidrala |
4,06 |
-1,08% |
 |
3,90 | 4,05 |
153.655 |
0,6 |
0,2% |
96,9% |
17:35 |
| 48 |
MC |
CIE Auto. |
28,750 |
-1,87% |
 |
29,100 | 28,750 |
19.907 |
0,6 |
0,2% |
97,1% |
11:20 |
| 49 |
MC |
HBX Group |
6,83 |
-1,30% |
 |
7,04 | 6,74 |
78.556 |
0,5 |
0,2% |
97,3% |
11:12 |
| 50 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
97,5% |
12:00 |
| Volumen de todo el mercado continuo en millones de € |
312 |
|
|
MERCADOS
|
 IBEX35 |
15.910 |
-0,79% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
3,47% |
| Amrest Holdings |
2,94% |
| Coca-Cola |
2,92% |
| Lingotes Esp. |
1,83% |
| Renta 4 |
1,57% |
| Tubos Reu. |
1,31% |
| NicolasCorrea |
1,00% |
| Aperam |
0,94% |
| Grenergy |
0,77% |
| Vocento |
0,63% |
|
| PEORES %
|
| Gestamp |
-8,23% |
| Libertas 7 |
-3,42% |
| OHL |
-2,83% |
| Oryzon Geno |
-2,74% |
| Neinor |
-2,63% |
| Atrys Health |
-2,51% |
| Berkeley Energi |
-2,43% |
| Nyesa Valores |
-2,32% |
| Audax |
-2,20% |
| Alantra |
-2,13% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.622 |
-0,67% |
11:25 |
| IBEX 35 |
15.910 |
-0,78% |
11:25 |
| FTSE100 Londres |
9.704 |
-0,11% |
11:25 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.047 |
-0,25% |
11:25 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|