Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
3,48 |
-0,69% |
 |
3,52 | 3,46 |
18.576.182 |
64,7 |
9,8% |
9,8% |
17:38 |
2 |
IB |
Banco BBVA |
7,466 |
-0,34% |
 |
7,524 | 7,434 |
8.339.333 |
62,3 |
9,4% |
19,2% |
17:38 |
3 |
IB |
Repsol |
15,620 |
-0,19% |
 |
15,870 | 15,540 |
3.978.828 |
62,1 |
9,4% |
28,7% |
17:38 |
4 |
IB |
Inditex |
35,310 |
-0,47% |
 |
35,370 | 35,110 |
1.388.392 |
49,0 |
7,4% |
36,1% |
17:38 |
5 |
IB |
Iberdrola |
10,960 |
-0,45% |
 |
11,090 | 10,870 |
4.303.558 |
47,2 |
7,2% |
43,3% |
17:38 |
6 |
IB |
Caixabank |
3,669 |
0,38% |
 |
3,729 | 3,645 |
10.309.307 |
37,8 |
5,7% |
49,0% |
17:38 |
7 |
IB |
Amadeus |
61,440 |
-0,22% |
 |
61,680 | 61,020 |
583.040 |
35,8 |
5,4% |
54,4% |
17:38 |
8 |
IB |
Telefonica |
4,042 |
-0,93% |
 |
4,061 | 4,024 |
8.094.254 |
32,7 |
5,0% |
59,4% |
17:38 |
9 |
IB |
Cellnex |
35,450 |
-0,05% |
 |
35,460 | 34,970 |
606.607 |
21,5 |
3,3% |
62,6% |
17:38 |
10 |
IB |
Ferrovial |
29,720 |
-0,93% |
 |
29,910 | 29,600 |
670.542 |
19,9 |
3,0% |
65,7% |
17:38 |
11 |
IB |
B. Sabadell |
1,09 |
0,27% |
 |
1,10 | 1,08 |
16.789.207 |
18,3 |
2,8% |
68,4% |
17:38 |
12 |
IB |
Red Electrica |
14,905 |
-1,38% |
 |
15,125 | 14,875 |
1.110.321 |
16,5 |
2,5% |
71,0% |
17:38 |
13 |
IB |
Grifols |
12,345 |
-1,35% |
 |
12,560 | 12,320 |
1.271.571 |
15,7 |
2,4% |
73,3% |
17:38 |
14 |
IB |
Int. Airlines |
1,75 |
-0,37% |
 |
1,76 | 1,73 |
8.851.353 |
15,5 |
2,4% |
75,7% |
17:38 |
15 |
IB |
Bankinter |
6,016 |
-0,95% |
 |
6,074 | 5,990 |
2.474.342 |
14,9 |
2,3% |
77,9% |
17:38 |
16 |
IB |
AENA |
140,05 |
-1,05% |
 |
141,20 | 139,45 |
90.523 |
12,7 |
1,9% |
79,9% |
17:38 |
17 |
IB |
ACS |
34,060 |
-0,29% |
 |
34,240 | 33,770 |
358.930 |
12,2 |
1,8% |
81,7% |
17:38 |
18 |
IB |
Enagas |
16,045 |
-1,04% |
 |
16,285 | 15,985 |
646.897 |
10,4 |
1,6% |
83,3% |
17:38 |
19 |
IB |
Endesa |
19,805 |
-1,02% |
 |
19,945 | 19,710 |
498.023 |
9,9 |
1,5% |
84,8% |
17:38 |
20 |
IB |
Acciona |
124,85 |
0,28% |
 |
125,55 | 123,70 |
65.294 |
8,2 |
1,2% |
86,0% |
17:38 |
21 |
IB |
Solaria |
14,105 |
-1,46% |
 |
14,585 | 14,005 |
484.986 |
6,8 |
1,0% |
87,1% |
17:38 |
22 |
IB |
Fluidra |
18,980 |
1,49% |
 |
18,990 | 18,660 |
312.579 |
5,9 |
0,9% |
88,0% |
17:38 |
23 |
IB |
Arcelormittal |
23,320 |
-0,68% |
 |
23,505 | 23,255 |
223.779 |
5,2 |
0,8% |
88,7% |
17:38 |
24 |
IB |
Acerinox |
9,030 |
-0,26% |
 |
9,080 | 8,996 |
503.266 |
4,5 |
0,7% |
89,4% |
17:38 |
25 |
IB |
Colonial |
5,470 |
-0,54% |
 |
5,515 | 5,415 |
826.823 |
4,5 |
0,7% |
90,1% |
17:38 |
26 |
IB |
Acciona Energia |
25,50 |
-1,39% |
 |
26,06 | 25,48 |
176.058 |
4,5 |
0,7% |
90,8% |
17:38 |
27 |
IB |
Unicaja |
1,00 |
-0,49% |
 |
1,01 | 1,00 |
4.414.578 |
4,4 |
0,7% |
91,5% |
17:38 |
28 |
IB |
Indra |
13,880 |
-1,13% |
 |
14,000 | 13,850 |
313.634 |
4,4 |
0,7% |
92,1% |
17:38 |
29 |
MC |
Rovi Lab. |
52,05 |
0,67% |
 |
52,30 | 50,80 |
77.192 |
4,0 |
0,6% |
92,7% |
17:38 |
30 |
IB |
Naturgy Energy |
26,660 |
-0,74% |
 |
26,900 | 26,560 |
140.258 |
3,7 |
0,6% |
93,3% |
17:38 |
31 |
IB |
Merlin Proper. |
7,980 |
-0,99% |
 |
8,035 | 7,945 |
447.181 |
3,6 |
0,5% |
93,9% |
17:38 |
32 |
MC |
Almirall |
9,350 |
-0,53% |
 |
9,475 | 9,275 |
339.085 |
3,2 |
0,5% |
94,3% |
17:38 |
33 |
IB |
Mapfre |
1,956 |
-0,35% |
 |
1,967 | 1,954 |
1.600.479 |
3,1 |
0,5% |
94,8% |
17:38 |
34 |
IB |
Sacyr |
2,872 |
-0,69% |
 |
2,886 | 2,854 |
1.055.302 |
3,0 |
0,5% |
95,3% |
17:38 |
35 |
IB |
Melia Hotels |
5,940 |
-0,83% |
 |
6,025 | 5,930 |
457.757 |
2,7 |
0,4% |
95,7% |
17:38 |
36 |
IB |
Logista |
24,500 |
-1,05% |
 |
24,780 | 24,440 |
79.412 |
1,9 |
0,3% |
96,0% |
17:38 |
37 |
MC |
Ence |
3,174 |
0,06% |
 |
3,190 | 3,158 |
597.246 |
1,9 |
0,3% |
96,3% |
17:38 |
38 |
MC |
Tecnicas Reu. |
9,120 |
2,81% |
 |
9,330 | 8,840 |
203.709 |
1,9 |
0,3% |
96,5% |
17:38 |
39 |
MC |
Mediaset TL5 |
2,890 |
0,00% |
 |
3,012 | 2,850 |
634.759 |
1,8 |
0,3% |
96,8% |
17:38 |
40 |
MC |
Opdenergy |
5,73 |
0,00% |
 |
5,74 | 5,73 |
280.285 |
1,6 |
0,2% |
97,1% |
17:38 |
41 |
IB |
Viscofan |
60,00 |
0,00% |
 |
60,20 | 59,50 |
22.313 |
1,3 |
0,2% |
97,3% |
17:38 |
42 |
MC |
APPLUS |
9,905 |
-0,15% |
 |
9,940 | 9,860 |
132.258 |
1,3 |
0,2% |
97,5% |
17:38 |
43 |
MC |
Vidrala |
81,30 |
0,37% |
 |
81,70 | 80,20 |
14.140 |
1,1 |
0,2% |
97,6% |
17:38 |
44 |
MC |
Pharma Mar |
32,70 |
1,05% |
 |
32,88 | 32,10 |
31.830 |
1,0 |
0,2% |
97,8% |
17:38 |
45 |
MC |
Urbas |
0,01 |
8,00% |
 |
0,01 | 0,01 |
169.873.575 |
0,9 |
0,1% |
97,9% |
17:38 |
46 |
MC |
OHL |
0,42 |
-1,08% |
 |
0,43 | 0,42 |
2.142.604 |
0,9 |
0,1% |
98,1% |
17:38 |
47 |
MC |
Airbus |
124,04 |
-1,32% |
 |
125,00 | 123,78 |
6.529 |
0,8 |
0,1% |
98,2% |
17:38 |
48 |
MC |
Berkeley Energia |
0,21 |
-4,31% |
 |
0,22 | 0,21 |
3.698.658 |
0,8 |
0,1% |
98,3% |
17:38 |
49 |
MC |
Duro Felguera |
0,65 |
2,69% |
 |
0,71 | 0,64 |
1.123.593 |
0,7 |
0,1% |
98,4% |
17:38 |
50 |
MC |
Grifols B |
8,775 |
0,00% |
 |
8,840 | 8,620 |
80.336 |
0,7 |
0,1% |
98,5% |
17:38 |
Volumen de todo el mercado continuo en millones de € |
660 |
|
|
MERCADOS
|
 IBEX35 |
9.502 |
-0,49% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Urbas |
8,00% |
Bodegas Rioj. |
7,69% |
General Alq. |
6,25% |
Adolfo Dom. |
3,47% |
Iberpapel |
2,91% |
Tecnicas Reu. |
2,81% |
Duro Felguera |
2,69% |
Amper |
2,01% |
Amrest Holdings |
2,00% |
Miquel Costas |
1,70% |
|
PEORES %
|
Nyesa Valores |
-6,45% |
Borges |
-5,88% |
Berkeley Energi |
-4,31% |
Tubos Reu. |
-3,06% |
Ercros |
-2,08% |
LAR Esp. |
-1,93% |
Grenergy |
-1,90% |
Alba |
-1,68% |
Squirrel Media |
-1,53% |
Nextil |
-1,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.213 |
0,00% |
17:35 |
IBEX 35 |
9.502 |
-0,49% |
17:38 |
FTSE100 Londres |
7.684 |
0,06% |
17:35 |
Dow Jones |
33.964 |
-0,31% |
22:06 |
CAC-40 Paris |
7.214 |
0,00% |
18:00 |
Nasdaq Com. |
13.212 |
-0,09% |
22:06 |
Nasdaq 100 |
14.701 |
0,04% |
22:00 |
SP500 |
4.320 |
-0,22% |
22:03 |
Nikkei |
32.402 |
-0,51% |
8:00: |
|
|
|
|