Fixing y MAB
|
Suben:11 Repiten:69 Bajan:12 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
10,00 |
0,00% |
 |
10,00 |
10,00 |
9,800 |
262 |
2.620 |
Agile Content (AGIL)
|
 |
4,110 |
0,00% |
 |
4,110 |
4,110 |
4,110 |
2.000 |
8.220 |
Altia (ALC)
|
 |
34,600 |
2,97% |
 |
33,800 |
34,600 |
33,800 |
304 |
10.518 |
Alquiber Quality (ALQ)
|
 |
7,8000 |
4,69% |
 |
7,8000 |
7,8000 |
7,800 |
2.200 |
17.160 |
Axon Partners (APG)
|
 |
18,80 |
0,00% |
 |
18,80 |
18,80 |
18,800 |
266 |
5.000 |
Arteche (ART)
|
 |
4,0000 |
2,56% |
 |
3,9500 |
4,0000 |
3,950 |
31.250 |
125.000 |
Atsistemas (ATSI)
|
 |
3,94 |
0,00% |
 |
3,94 |
3,94 |
3,940 |
205 |
807 |
Biotechnology As (BST)
|
 |
0,5040 |
-1,17% |
 |
0,5490 |
0,5790 |
0,493 |
1.879.078 |
947.055 |
Intercity (CITY)
|
 |
0,2310 |
-2,94% |
 |
0,2480 |
0,2900 |
0,231 |
2.282.674 |
527.297 |
Clever Global (CLE)
|
 |
0,158 |
0,00% |
 |
0,158 |
0,158 |
0,158 |
1.000 |
158 |
Clerhp Estruc. (CLR)
|
 |
3,400 |
3,34% |
 |
3,200 |
3,450 |
3,080 |
59.022 |
200.674 |
Commcenter (CMM)
|
 |
2,200 |
0,00% |
 |
2,160 |
2,200 |
2,160 |
1.134 |
2.494 |
Catenon (COM)
|
 |
1,415 |
2,53% |
 |
1,350 |
1,415 |
1,350 |
17.792 |
25.175 |
Euroespes (EEP)
|
 |
0,480 |
0,00% |
 |
0,480 |
0,480 |
0,480 |
6.000 |
2.880 |
EID Fotovoltaico (EIDF)
|
 |
30,9200 |
-0,45% |
 |
31,0600 |
31,5600 |
30,540 |
84.368 |
2.608.658 |
Asturiana Lamina (ELZ)
|
 |
0,230 |
-4,16% |
 |
0,240 |
0,247 |
0,217 |
516.361 |
118.763 |
Endurance motive (END)
|
 |
2,6600 |
0,37% |
 |
2,7100 |
2,7200 |
2,660 |
6.787 |
18.053 |
Enerside Energy (ENRS)
|
 |
5,06 |
3,26% |
 |
4,96 |
5,06 |
4,960 |
6.560 |
33.193 |
Energy Solar (ETC)
|
 |
9,06 |
-2,58% |
 |
9,11 |
9,38 |
9,060 |
5.638 |
51.080 |
Facephi (FACE)
|
 |
2,730 |
-1,08% |
 |
2,660 |
2,740 |
2,610 |
17.947 |
48.995 |
Gigas Hosting (GIGA)
|
 |
8,58 |
0,00% |
 |
8,50 |
8,58 |
8,500 |
500 |
4.290 |
Grino Ecologic (GRI)
|
 |
1,700 |
0,00% |
 |
1,650 |
1,650 |
1,650 |
117 |
198 |
Hannun (HAN)
|
 |
0,3480 |
-3,33% |
 |
0,3480 |
0,3480 |
0,348 |
4.236 |
1.474 |
Holaluz (HLZ)
|
 |
5,48 |
0,36% |
 |
5,50 |
5,56 |
5,300 |
8.072 |
44.234 |
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
IFFE Futura (IFF)
|
 |
1,050 |
0,00% |
 |
1,050 |
1,050 |
1,050 |
20 |
21 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,000 |
0,00% |
 |
8,000 |
8,000 |
8,000 |
248 |
1.984 |
Kompuestos (KOM)
|
 |
1,0700 |
-2,72% |
 |
1,0700 |
1,0700 |
1,070 |
1.362 |
1.457 |
Labiana (LAB)
|
 |
3,3000 |
0,00% |
 |
3,2000 |
3,2000 |
3,160 |
493 |
1.626 |
Lleidanet (LLN)
|
 |
1,9000 |
7,34% |
 |
1,8000 |
1,9400 |
1,788 |
99.870 |
189.753 |
Llorente y Cuenc (LLYC)
|
 |
10,6000 |
0,00% |
 |
10,4000 |
10,4000 |
10,300 |
484 |
5.130 |
Making Science (MAKS)
|
 |
12,5000 |
0,00% |
 |
12,4000 |
12,4000 |
12,400 |
400 |
5.000 |
Medcom Tech (MED)
|
 |
0,404 |
3,58% |
 |
0,404 |
0,404 |
0,404 |
35.199 |
14.220 |
Miogroup (MIO)
|
 |
5,9000 |
0,00% |
 |
5,9000 |
5,9000 |
5,900 |
3 |
17 |
Mondo TV (MONI)
|
 |
0,222 |
-6,72% |
 |
0,230 |
0,230 |
0,222 |
46.700 |
10.367 |
NBI Bearings (NBI)
|
 |
4,94 |
0,00% |
 |
4,94 |
4,94 |
4,940 |
3 |
14 |
Netex Knowl. (NTX)
|
 |
2,88 |
0,00% |
 |
2,84 |
2,84 |
2,840 |
396 |
1.140 |
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
100 |
170 |
Parlem Telecom (PAR)
|
 |
2,660 |
-3,27% |
 |
2,750 |
2,750 |
2,660 |
2.400 |
6.384 |
Proeduca Altus (PRO)
|
 |
19,5000 |
-2,01% |
 |
19,7000 |
19,7000 |
19,500 |
500 |
9.750 |
Robot (RBT)
|
 |
1,82 |
0,00% |
 |
1,82 |
1,82 |
1,820 |
517 |
940 |
Substrate Artifi (SAI)
|
 |
0,5640 |
2,54% |
 |
0,6420 |
0,6640 |
0,534 |
6.027.046 |
3.399.253 |
Seresco (SCO)
|
 |
3,54 |
0,00% |
 |
3,54 |
3,54 |
3,540 |
5.000 |
17.700 |
Secuoya (SEC)
|
 |
3,400 |
0,00% |
 |
3,400 |
3,400 |
3,400 |
9.787 |
33.275 |
Singular People (SNG)
|
 |
3,7600 |
0,00% |
 |
3,7200 |
3,7600 |
3,640 |
4.191 |
15.758 |
Profithol (SPH)
|
 |
3,2800 |
-0,90% |
 |
3,2500 |
3,2800 |
3,200 |
2.400 |
7.871 |
Umbrella Solar (USI)
|
 |
6,10 |
0,00% |
 |
6,10 |
6,10 |
6,100 |
1.000 |
6.100 |
Vytrus Biotech (VYT)
|
 |
3,2400 |
0,00% |
 |
3,2400 |
3,2400 |
3,240 |
2.200 |
7.128 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,10 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
965 |
9.746 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.800 |
5.112 |
Atom Hoteles Soc (YATO)
|
 |
10,4000 |
0,00% |
 |
10,4000 |
10,4000 |
10,400 |
250 |
2.600 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
40,600 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
105 |
4.263 |
Galil Capital Sp (YGCS)
|
 |
13,00 |
0,00% |
 |
14,10 |
14,10 |
14,100 |
335 |
4.355 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
56,000 |
56,000 |
56,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,40 |
0,00% |
 |
15,40 |
15,40 |
15,400 |
645 |
9.933 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
5,8500 |
5,8500 |
5,850 |
851 |
4.978 |
Inbest Prime VII (YINB7)
|
 |
0,9100 |
0,00% |
 |
0,9150 |
0,9150 |
0,910 |
10.718 |
9.753 |
INMOFAM 99 (YINM)
|
 |
13,900 |
0,00% |
 |
13,700 |
13,700 |
13,700 |
100 |
1.390 |
ISC Fresh Water (YISC)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,4400 |
0,00% |
 |
4,4400 |
4,4400 |
4,440 |
995 |
4.417 |
Mercal Inm. (YMEI)
|
 |
47,200 |
0,00% |
 |
46,800 |
46,800 |
46,800 |
87 |
4.106 |
Millenium Hotels (YMHRE)
|
 |
3,5000 |
0,00% |
 |
3,5000 |
3,5000 |
3,500 |
1.429 |
5.001 |
Mistral Patr. (YMPI)
|
 |
1,080 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
2.740 |
5.425 |
Olimpo Real Stat (YORE)
|
 |
1,10 |
0,00% |
 |
1,10 |
1,10 |
1,100 |
2.547 |
2.801 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
11,300 |
0,00% |
 |
11,300 |
11,300 |
11,300 |
200 |
2.260 |
P3 Spain Logisti (YP3L)
|
 |
7,80 |
0,00% |
 |
7,80 |
7,80 |
7,800 |
500 |
3.900 |
Park Rose (YPARK)
|
 |
1,5500 |
0,00% |
 |
1,5500 |
1,5500 |
1,550 |
20.700 |
32.085 |
Corpfin Capital (YPR2)
|
 |
0,33 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,37 |
0,00% |
 |
0,37 |
0,37 |
0,368 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
3.849 |
4.079 |
Quonia Socimi (YQUO)
|
 |
1,51 |
0,00% |
 |
1,51 |
1,51 |
1,510 |
3.500 |
5.285 |
Tander Inversion (YTAN)
|
 |
12,200 |
0,00% |
 |
11,900 |
11,900 |
11,900 |
80 |
976 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
62,00 |
62,00 |
62,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
4,900 |
0,00% |
 |
4,900 |
4,900 |
4,900 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,250 |
0,00% |
 |
7,200 |
7,250 |
7,150 |
1.385 |
10.041 |
Vitruvio Real Es (YVIT)
|
 |
12,10 |
0,00% |
 |
12,10 |
12,10 |
12,100 |
1.375 |
16.637 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.970 |
-0,44% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
50,94% |
Adolfo Dom. |
4,71% |
General Alq. |
3,89% |
Ercros |
3,69% |
Aperam |
3,40% |
Urbas |
2,85% |
Renta Corpo. |
2,58% |
Realia |
2,43% |
Pharma Mar |
2,21% |
Squirrel Media |
2,17% |
|
PEORES %
|
Tubos Reu. |
-8,69% |
Tecnicas Reu. |
-4,73% |
NH Hotel |
-3,12% |
Amrest Holdings |
-2,67% |
Atrys Health |
-2,49% |
Prisa |
-2,47% |
Neinor |
-1,93% |
OHL |
-1,52% |
Renta 4 |
-1,43% |
Montebalito |
-1,40% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.196 |
0,00% |
17:35 |
IBEX 35 |
8.970 |
-0,43% |
17:38 |
FTSE100 Londres |
7.498 |
-0,91% |
17:35 |
Dow Jones |
32.105 |
0,23% |
21:04 |
CAC-40 Paris |
7.139 |
0,11% |
17:35 |
Nasdaq Com. |
11.787 |
1,00% |
21:00 |
Nasdaq 100 |
12.729 |
1,28% |
21:05 |
SP500 |
3.949 |
0,29% |
21:10 |
Nikkei |
27.341 |
-0,28% |
6:14: |
|
|
|
|