Fixing y MAB
|
Suben:10 Repiten:72 Bajan:10 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
8,05 |
0,00% |
 |
7,70 |
8,05 |
7,700 |
2.748 |
22.121 |
Agile Content (AGIL)
|
 |
3,800 |
0,00% |
 |
3,750 |
3,800 |
3,750 |
1.768 |
6.718 |
Altia (ALC)
|
 |
3,020 |
0,00% |
 |
3,080 |
3,080 |
3,020 |
3.410 |
10.298 |
Alquiber Quality (ALQ)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
89 |
801 |
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
1 |
17 |
Arteche (ART)
|
 |
4,0600 |
0,00% |
 |
4,0600 |
4,0600 |
4,060 |
1.250 |
5.074 |
Atsistemas (ATSI)
|
 |
3,50 |
0,00% |
 |
3,42 |
3,50 |
3,420 |
703 |
2.460 |
Biotechnology As (BST)
|
 |
0,3990 |
0,50% |
 |
0,3900 |
0,4060 |
0,386 |
103.752 |
41.397 |
Intercity (CITY)
|
 |
0,1570 |
1,94% |
 |
0,1595 |
0,1600 |
0,149 |
232.753 |
36.542 |
Clever Global (CLE)
|
 |
0,118 |
0,00% |
 |
0,118 |
0,118 |
0,118 |
100 |
11 |
Clerhp Estruc. (CLR)
|
 |
2,750 |
-2,48% |
 |
2,770 |
2,870 |
2,580 |
26.256 |
72.204 |
Commcenter (CMM)
|
 |
2,120 |
0,00% |
 |
2,120 |
2,120 |
2,120 |
211 |
447 |
Catenon (COM)
|
 |
0,950 |
0,42% |
 |
0,920 |
0,968 |
0,920 |
7.185 |
6.825 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
1.818 |
618 |
EID Fotovoltaico (EIDF)
|
 |
4,7000 |
-10,81% |
 |
5,1600 |
5,2250 |
4,700 |
196.985 |
925.829 |
Asturiana Lamina (ELZ)
|
 |
0,209 |
0,00% |
 |
0,203 |
0,209 |
0,202 |
11.012 |
2.301 |
Endurance motive (END)
|
 |
1,3600 |
-1,80% |
 |
1,3600 |
1,3600 |
1,360 |
1.121 |
1.524 |
Enerside Energy (ENRS)
|
 |
4,00 |
0,00% |
 |
3,98 |
4,00 |
3,900 |
3.431 |
13.724 |
Energy Solar (ETC)
|
 |
5,73 |
0,17% |
 |
5,76 |
5,81 |
5,730 |
3.785 |
21.688 |
Facephi (FACE)
|
 |
2,660 |
-2,56% |
 |
2,700 |
2,720 |
2,650 |
13.850 |
36.841 |
Gigas Hosting (GIGA)
|
 |
7,76 |
0,00% |
 |
7,78 |
7,78 |
7,740 |
156 |
1.210 |
Grino Ecologic (GRI)
|
 |
1,620 |
0,00% |
 |
1,650 |
1,650 |
1,650 |
2 |
3 |
Hannun (HAN)
|
 |
0,2300 |
4,54% |
 |
0,2260 |
0,2300 |
0,226 |
9.000 |
2.070 |
Holaluz (HLZ)
|
 |
5,00 |
0,00% |
 |
5,04 |
5,04 |
5,000 |
5.269 |
26.345 |
IFFE Futura (IFF)
|
 |
0,810 |
0,00% |
 |
0,790 |
0,810 |
0,790 |
4.200 |
3.402 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,280 |
0,48% |
 |
8,220 |
8,300 |
8,160 |
1.815 |
15.028 |
Kompuestos (KOM)
|
 |
0,8800 |
0,00% |
 |
0,8800 |
0,8800 |
0,880 |
6.000 |
5.280 |
Labiana (LAB)
|
 |
1,4200 |
0,00% |
 |
1,4200 |
1,4200 |
1,360 |
175 |
248 |
Lleidanet (LLN)
|
 |
1,1700 |
-1,68% |
 |
1,1700 |
1,1900 |
1,170 |
885 |
1.035 |
Llorente y Cuenc (LLYC)
|
 |
9,8000 |
0,00% |
 |
9,8000 |
9,8000 |
9,700 |
1.202 |
11.779 |
Making Science (MAKS)
|
 |
8,7000 |
0,00% |
 |
8,8500 |
8,8500 |
8,700 |
770 |
6.698 |
Medcom Tech (MED)
|
 |
0,406 |
0,00% |
 |
0,406 |
0,406 |
0,406 |
100 |
40 |
Miogroup (MIO)
|
 |
5,7500 |
0,00% |
 |
5,7500 |
5,7500 |
5,750 |
148 |
851 |
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
444.000 |
148.296 |
NBI Bearings (NBI)
|
 |
4,52 |
0,00% |
 |
4,52 |
4,52 |
4,520 |
220 |
994 |
Netex Knowl. (NTX)
|
 |
3,36 |
0,00% |
 |
3,46 |
3,46 |
3,200 |
286 |
960 |
Pangaea Oncology (PANG)
|
 |
2,260 |
0,00% |
 |
2,260 |
2,260 |
2,260 |
100 |
225 |
Parlem Telecom (PAR)
|
 |
3,040 |
-0,32% |
 |
3,040 |
3,050 |
3,040 |
947 |
2.878 |
Proeduca Altus (PRO)
|
 |
18,9000 |
0,00% |
 |
18,7000 |
19,1000 |
18,700 |
271 |
5.121 |
Robot (RBT)
|
 |
1,56 |
0,00% |
 |
1,56 |
1,56 |
1,560 |
600 |
936 |
Substrate Artifi (SAI)
|
 |
0,2240 |
-2,60% |
 |
0,2270 |
0,2330 |
0,220 |
475.351 |
106.478 |
Seresco (SCO)
|
 |
3,40 |
0,00% |
 |
3,48 |
3,48 |
3,400 |
402 |
1.366 |
Secuoya (SEC)
|
 |
6,600 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
165 |
1.089 |
Singular People (SNG)
|
 |
3,4700 |
-1,69% |
 |
3,5000 |
3,5000 |
3,470 |
1.585 |
5.499 |
Profithol (SPH)
|
 |
1,7000 |
-3,40% |
 |
1,7500 |
1,8000 |
1,680 |
23.634 |
40.177 |
Umbrella Solar (USI)
|
 |
6,10 |
0,00% |
 |
6,10 |
6,10 |
6,100 |
3.258 |
19.873 |
Vytrus Biotech (VYT)
|
 |
2,3800 |
1,70% |
 |
2,3800 |
2,3800 |
2,380 |
581 |
1.382 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
 |
10,30 |
0,00% |
 |
10,20 |
10,20 |
10,200 |
50 |
515 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,9600 |
2,9600 |
2,960 |
1.800 |
5.220 |
Atom Hoteles Soc (YATO)
|
 |
9,8500 |
-0,50% |
 |
9,8500 |
9,8500 |
9,850 |
509 |
5.013 |
Doalca Socimi (YDOA)
|
 |
26,600 |
0,00% |
 |
26,600 |
26,600 |
26,600 |
200 |
5.320 |
Elaia Investment (YEIS)
|
 |
3,500 |
0,00% |
 |
3,500 |
3,500 |
3,500 |
1.374 |
4.809 |
Entrecampos (YENT)
|
 |
1,690 |
0,00% |
 |
1,690 |
1,690 |
1,690 |
201 |
339 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
37,000 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
130 |
4.810 |
Galil Capital Sp (YGCS)
|
 |
13,00 |
0,00% |
 |
13,20 |
13,20 |
13,000 |
800 |
10.400 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
139,00 |
139,00 |
139,000 |
40 |
5.640 |
GMP Property Soc (YGMP)
|
 |
51,000 |
0,00% |
 |
51,500 |
51,500 |
51,500 |
30 |
1.530 |
Grupo Ortiz Prop (YGOP)
|
 |
15,20 |
0,00% |
 |
15,20 |
15,20 |
15,200 |
1.974 |
30.004 |
Hispanotels Soci (YHSP)
|
 |
5,6500 |
0,00% |
 |
5,6500 |
5,6500 |
5,650 |
4.275 |
24.153 |
Inbest Prime VII (YINB7)
|
 |
0,8550 |
0,00% |
 |
0,8550 |
0,8550 |
0,855 |
2.711 |
2.317 |
INMOFAM 99 (YINM)
|
 |
13,600 |
0,00% |
 |
13,400 |
13,400 |
13,400 |
180 |
2.448 |
ISC Fresh Water (YISC)
|
 |
16,20 |
0,00% |
 |
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
 |
48,800 |
1,24% |
 |
48,800 |
48,800 |
48,800 |
200 |
9.760 |
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
1.634 |
5.000 |
Mistral Patr. (YMPI)
|
 |
1,060 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
2.740 |
5.425 |
Olimpo Real Stat (YORE)
|
 |
1,02 |
0,00% |
 |
1,02 |
1,02 |
1,020 |
5.000 |
5.100 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
9,500 |
0,00% |
 |
9,550 |
9,550 |
9,500 |
1.051 |
9.984 |
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
2.520 |
26.460 |
Park Rose (YPARK)
|
 |
1,5400 |
0,00% |
 |
1,5400 |
1,5400 |
1,540 |
3.300 |
5.082 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,28 |
0,00% |
 |
0,29 |
0,29 |
0,290 |
1.048 |
295 |
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
 |
1,40 |
0,00% |
 |
1,40 |
1,40 |
1,400 |
56.200 |
78.680 |
Tander Inversion (YTAN)
|
 |
12,300 |
0,00% |
 |
12,300 |
12,300 |
12,300 |
200 |
2.460 |
Tarjar Xairo (YTAR)
|
 |
60,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
32 |
1.936 |
Trajano Iberia (YTRA)
|
 |
4,920 |
0,00% |
 |
4,880 |
4,880 |
4,880 |
104 |
511 |
Urban View (YUVS)
|
 |
7,0500 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
6,300 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
500 |
3.150 |
Vitruvio Real Es (YVIT)
|
 |
13,40 |
0,00% |
 |
13,20 |
13,40 |
13,200 |
2.700 |
36.180 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
 |
1,100 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.502 |
-0,49% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Urbas |
8,00% |
Bodegas Rioj. |
7,69% |
General Alq. |
6,25% |
Adolfo Dom. |
3,47% |
Iberpapel |
2,91% |
Tecnicas Reu. |
2,81% |
Duro Felguera |
2,69% |
Amper |
2,01% |
Amrest Holdings |
2,00% |
Miquel Costas |
1,70% |
|
PEORES %
|
Nyesa Valores |
-6,45% |
Borges |
-5,88% |
Berkeley Energi |
-4,31% |
Tubos Reu. |
-3,06% |
Ercros |
-2,08% |
LAR Esp. |
-1,93% |
Grenergy |
-1,90% |
Alba |
-1,68% |
Squirrel Media |
-1,53% |
Nextil |
-1,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.213 |
0,00% |
17:35 |
IBEX 35 |
9.502 |
-0,49% |
17:38 |
FTSE100 Londres |
7.684 |
0,06% |
17:35 |
Dow Jones |
33.964 |
-0,31% |
22:06 |
CAC-40 Paris |
7.214 |
0,00% |
18:00 |
Nasdaq Com. |
13.212 |
-0,09% |
22:06 |
Nasdaq 100 |
14.701 |
0,04% |
22:00 |
SP500 |
4.320 |
-0,22% |
22:03 |
Nikkei |
32.402 |
-0,51% |
8:00: |
|
|
|
|