Fixing y MAB
|
Suben:0 Repiten:97 Bajan:2 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Intercity (CITY)
|
 |
0,3640 |
0,00% |
 |
0,3590 |
0,3780 |
0,350 |
22.376 |
8.144 |
Clever Global (CLE)
|
 |
0,240 |
0,00% |
 |
0,240 |
0,240 |
0,240 |
0 |
0 |
Clerhp Estruc. (CLR)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,820 |
1,750 |
7.112 |
12.801 |
Commcenter (CMM)
|
 |
2,140 |
0,00% |
 |
2,140 |
2,140 |
2,140 |
0 |
0 |
Catenon (COM)
|
 |
1,675 |
0,00% |
 |
1,600 |
1,675 |
1,570 |
37.897 |
63.477 |
Euroconsult (ECG)
|
 |
1,60 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Euroespes (EEP)
|
 |
0,515 |
0,00% |
 |
0,515 |
0,515 |
0,515 |
6.800 |
3.502 |
EID Fotovoltaico (EIDF)
|
 |
68,8000 |
0,00% |
 |
68,6000 |
69,0000 |
68,200 |
6.411 |
441.076 |
Asturiana Lamina (ELZ)
|
 |
0,227 |
0,00% |
 |
0,215 |
0,227 |
0,215 |
25.600 |
5.811 |
Endurance motive (END)
|
 |
2,9600 |
0,00% |
 |
2,9500 |
2,9600 |
2,920 |
8.240 |
24.390 |
Enerside Energy (ENRS)
|
 |
6,04 |
0,00% |
 |
6,16 |
6,16 |
6,040 |
1.800 |
10.872 |
Facephi (FACE)
|
 |
2,540 |
0,00% |
 |
2,580 |
2,650 |
2,480 |
9.349 |
23.746 |
Gigas Hosting (GIGA)
|
 |
10,45 |
0,00% |
 |
10,45 |
10,45 |
10,400 |
1.570 |
16.406 |
Grino Ecologic (GRI)
|
 |
1,980 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
0 |
0 |
Greenalia (GRN)
|
 |
16,35 |
0,00% |
 |
17,35 |
17,35 |
15,750 |
0 |
0 |
Hannun (HAN)
|
 |
0,9000 |
0,00% |
 |
0,9000 |
0,9000 |
0,900 |
5.868 |
5.281 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Inclam (INC)
|
 |
1,450 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Izertis (IZER)
|
 |
8,040 |
0,00% |
 |
8,000 |
8,000 |
8,000 |
150 |
1.205 |
Kompuestos (KOM)
|
 |
1,6400 |
0,00% |
 |
1,6400 |
1,6400 |
1,640 |
134 |
219 |
Labiana (LAB)
|
 |
4,5800 |
0,00% |
 |
4,4000 |
4,6000 |
4,400 |
1.400 |
6.412 |
Lleidanet (LLN)
|
 |
2,55 |
0,00% |
 |
2,66 |
2,70 |
2,550 |
18.761 |
47.840 |
Making Science (MAKS)
|
 |
14,3500 |
0,00% |
 |
14,3500 |
14,5000 |
14,000 |
0 |
0 |
Medcom Tech (MED)
|
 |
0,890 |
0,00% |
 |
0,880 |
0,880 |
0,880 |
0 |
0 |
Miogroup (MIO)
|
 |
6,8500 |
0,00% |
 |
6,8500 |
6,8500 |
6,850 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,268 |
0,00% |
 |
0,268 |
0,268 |
0,268 |
26.969 |
7.227 |
NBI Bearings (NBI)
|
 |
5,30 |
0,00% |
 |
5,25 |
5,25 |
5,250 |
200 |
1.060 |
Netex Knowl. (NTX)
|
 |
3,24 |
0,00% |
 |
3,24 |
3,24 |
3,240 |
2.110 |
6.836 |
Pangaea Oncology (PANG)
|
 |
1,490 |
0,00% |
 |
1,460 |
1,490 |
1,460 |
2.200 |
3.278 |
Parlem Telecom (PAR)
|
 |
4,780 |
0,00% |
 |
4,700 |
4,780 |
4,700 |
2.451 |
11.715 |
Proeduca Altus (PRO)
|
 |
17,8000 |
0,00% |
 |
17,8000 |
17,9000 |
17,800 |
704 |
12.531 |
Robot (RBT)
|
 |
1,94 |
0,00% |
 |
1,94 |
1,94 |
1,940 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
1,2600 |
0,00% |
 |
1,2900 |
1,2900 |
1,220 |
1.790 |
2.255 |
Secuoya (SEC)
|
 |
5,550 |
0,00% |
 |
5,600 |
5,600 |
5,550 |
0 |
0 |
Singular People (SNG)
|
 |
4,0600 |
0,00% |
 |
4,0600 |
4,1000 |
4,060 |
742 |
3.012 |
Profithol (SPH)
|
 |
8,9000 |
0,00% |
 |
8,9000 |
8,9000 |
8,900 |
15 |
133 |
Tecnoquark (TQT)
|
 |
0,930 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
3,1000 |
0,00% |
 |
3,1000 |
3,1000 |
3,100 |
3.318 |
10.285 |
JABA I Socimi (YABA)
|
 |
1,070 |
0,00% |
 |
1,070 |
1,070 |
1,070 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,00 |
0,00% |
 |
9,95 |
9,95 |
9,950 |
190 |
1.900 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8600 |
0,00% |
 |
2,8600 |
2,8600 |
2,860 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
10,1000 |
0,00% |
 |
10,1000 |
10,1000 |
10,100 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
5,200 |
0,00% |
 |
5,200 |
5,200 |
5,200 |
962 |
5.002 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,740 |
1,740 |
1,740 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Fidere (YFID)
|
 |
42,000 |
0,00% |
 |
42,800 |
42,800 |
42,000 |
394 |
16.548 |
Galil Capital Sp (YGCS)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
144,00 |
144,00 |
144,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
Gore Spain (YGRE)
|
 |
0,89 |
0,00% |
 |
0,89 |
0,89 |
0,890 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
6,0000 |
6,0000 |
6,000 |
0 |
0 |
Inbest Prime Soc (YINB7)
|
 |
0,9450 |
0,00% |
 |
0,9500 |
0,9500 |
0,945 |
8.000 |
7.560 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,00 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
YLFG (YLFG)
|
 |
4,9000 |
0,00% |
 |
4,8400 |
4,9000 |
4,840 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
42,400 |
0,00% |
 |
42,000 |
42,000 |
42,000 |
30 |
1.272 |
Millenium Hotels (YMHRE)
|
 |
4,0000 |
0,00% |
 |
4,0000 |
4,0000 |
4,000 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
1,480 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
YNUM (YNUM)
|
 |
1,92 |
0,00% |
 |
1,94 |
1,94 |
1,940 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
12,900 |
12,900 |
12,900 |
3 |
39 |
Optimun III (YOVA)
|
 |
9,850 |
0,00% |
 |
9,850 |
9,850 |
9,850 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
8,10 |
0,00% |
 |
8,20 |
8,20 |
8,150 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5700 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,33 |
0,00% |
 |
0,36 |
0,36 |
0,358 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,37 |
0,00% |
 |
0,46 |
0,47 |
0,462 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,73 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,900 |
11,900 |
11,900 |
300 |
3.570 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
62,50 |
62,50 |
62,500 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
5,000 |
0,00% |
 |
4,960 |
5,000 |
4,960 |
0 |
0 |
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,100 |
0,00% |
 |
7,400 |
7,400 |
7,400 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
11,30 |
0,00% |
 |
11,30 |
11,30 |
11,300 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,140 |
0,00% |
 |
1,140 |
1,140 |
1,140 |
1.000 |
1.140 |
Cuatroochenta (480S)
|
 |
13,70 |
0,00% |
 |
13,80 |
14,00 |
13,800 |
290 |
3.973 |
ADL Bionatur (ADL)
|
 |
0,190 |
0,00% |
 |
0,186 |
0,190 |
0,180 |
98.955 |
18.801 |
Agile Content (AGIL)
|
 |
4,800 |
0,00% |
 |
4,800 |
4,800 |
4,800 |
971 |
4.660 |
Akiles Corp. (AKI)
|
 |
0,1130 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Altia (ALC)
|
 |
26,400 |
0,00% |
 |
26,400 |
26,400 |
25,600 |
207 |
5.464 |
Alquiber Quality (ALQ)
|
 |
7,3000 |
0,00% |
 |
7,3000 |
7,3000 |
7,300 |
692 |
5.051 |
Arteche (ART)
|
 |
3,1400 |
0,00% |
 |
3,1500 |
3,1700 |
3,130 |
0 |
0 |
Cevasa (CEV)
|
 |
7,1500 |
0,00% |
 |
7,1500 |
7,1500 |
7,150 |
300 |
2.145 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.168 |
0,08% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
General Alq. |
8,33% |
InnovativeSolu |
6,23% |
Intercity |
5,51% |
Mondo TV |
4,69% |
ADL Bionatur |
4,40% |
B. Sabadell |
4,33% |
Berkeley Energi |
3,72% |
Proeduca Altus |
3,47% |
Labiana |
3,37% |
Iberpapel |
3,25% |
|
PEORES %
|
Lleidanet |
-4,14% |
Cellnex |
-3,23% |
Vidrala |
-2,79% |
DIA |
-2,78% |
Naturgy Energy |
-2,65% |
Enerside Energy |
-2,58% |
NH Hotel |
-2,44% |
Facephi |
-2,29% |
Ercros |
-2,21% |
Lingotes Esp. |
-1,97% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.725 |
-0,77% |
17:36 |
IBEX 35 |
8.168 |
0,08% |
17:38 |
FTSE100 Londres |
7.440 |
-0,11% |
17:35 |
Dow Jones |
32.803 |
0,23% |
22:05 |
CAC-40 Paris |
6.513 |
0,00% |
18:00 |
Nasdaq Com. |
12.658 |
-0,49% |
22:00 |
Nasdaq 100 |
13.208 |
-0,77% |
22:00 |
SP500 |
4.145 |
-0,16% |
22:06 |
Nikkei |
28.176 |
0,87% |
8:00: |
|
|
|
|