IBEX
10.612 0,14%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:9:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,60 |
-0,81% |
|
110,40 |
110,40 |
108,650 |
18.249 |
2.000.090 |
Acciona Energia (ANE)
|
|
19,96 |
-0,59% |
|
20,00 |
20,12 |
19,910 |
85.223 |
1.701.051 |
Acerinox (ACX)
|
|
9,616 |
-0,04% |
|
9,620 |
9,626 |
9,588 |
55.277 |
531.543 |
ACS (ACS)
|
|
39,390 |
-1,86% |
|
39,550 |
39,550 |
39,080 |
84.497 |
3.328.336 |
AENA (AENA)
|
|
175,50 |
-0,39% |
|
176,10 |
176,60 |
174,050 |
24.610 |
4.319.055 |
Amadeus (AMS)
|
|
57,240 |
-0,20% |
|
57,180 |
57,240 |
56,940 |
36.226 |
2.073.576 |
Arcelormittal (MTS)
|
|
24,200 |
-0,69% |
|
24,395 |
24,395 |
24,185 |
66.192 |
1.601.846 |
B. Sabadell (SAB)
|
|
1,4070 |
0,86% |
|
1,4000 |
1,4100 |
1,399 |
3.740.852 |
5.263.378 |
B. Santander (SAN)
|
|
4,1540 |
0,39% |
|
4,1465 |
4,1570 |
4,140 |
2.638.758 |
10.961.400 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
816.244 |
8.537.912 |
Bankinter (BKT)
|
|
6,708 |
1,57% |
|
6,622 |
6,714 |
6,618 |
863.338 |
5.791.271 |
Caixabank (CABK)
|
|
4,631 |
1,40% |
|
4,590 |
4,656 |
4,588 |
4.541.553 |
21.031.931 |
Cellnex (CLNX)
|
|
31,890 |
0,53% |
|
31,720 |
31,920 |
31,610 |
54.629 |
1.742.118 |
Colonial (COL)
|
|
5,115 |
-0,09% |
|
5,100 |
5,135 |
5,100 |
91.586 |
468.462 |
Enagas (ENG)
|
|
13,310 |
0,98% |
|
13,225 |
13,320 |
13,205 |
124.719 |
1.660.009 |
Endesa (ELE)
|
|
16,160 |
-0,70% |
|
16,250 |
16,275 |
16,130 |
87.367 |
1.411.850 |
Ferrovial (FER)
|
|
36,260 |
-0,22% |
|
36,340 |
36,360 |
36,140 |
32.274 |
1.170.255 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
23.738 |
512.266 |
Grifols (GRF)
|
|
7,648 |
2,13% |
|
7,508 |
7,700 |
7,500 |
458.659 |
3.507.824 |
Iberdrola (IBE)
|
|
10,910 |
-0,68% |
|
10,955 |
10,970 |
10,905 |
354.051 |
3.862.696 |
Inditex (ITX)
|
|
45,050 |
0,15% |
|
45,200 |
45,250 |
45,000 |
80.059 |
3.606.657 |
Indra (IDR)
|
|
18,680 |
-0,16% |
|
18,840 |
18,840 |
18,650 |
52.620 |
982.941 |
Int. Airlines (IAG)
|
|
1,8295 |
-0,19% |
|
1,8330 |
1,8370 |
1,822 |
1.062.946 |
1.944.659 |
Logista (LOG)
|
|
25,240 |
-0,07% |
|
25,260 |
25,260 |
25,180 |
13.306 |
335.843 |
Mapfre (MAP)
|
|
2,070 |
0,19% |
|
2,070 |
2,072 |
2,064 |
108.427 |
224.443 |
Melia Hotels (MEL)
|
|
6,885 |
-0,36% |
|
6,900 |
6,905 |
6,860 |
29.784 |
205.062 |
Merlin Proper. (MRL)
|
|
9,100 |
-0,38% |
|
9,155 |
9,175 |
9,090 |
23.165 |
210.801 |
Naturgy Energy (GAS)
|
|
19,910 |
0,96% |
|
19,750 |
19,910 |
19,670 |
49.989 |
995.280 |
Red Electrica (REE)
|
|
15,415 |
-0,25% |
|
15,435 |
15,505 |
15,385 |
50.536 |
779.012 |
Repsol (REP)
|
|
15,330 |
0,59% |
|
15,290 |
15,360 |
15,270 |
248.124 |
3.803.740 |
Sacyr (SCYR)
|
|
3,144 |
0,44% |
|
3,128 |
3,150 |
3,128 |
242.604 |
762.746 |
Solaria (SLR)
|
|
10,160 |
-0,82% |
|
10,065 |
10,160 |
10,020 |
184.541 |
1.874.936 |
Telefonica (TEF)
|
|
3,913 |
0,38% |
|
3,910 |
3,923 |
3,904 |
642.711 |
2.514.928 |
Unicaja (UNI)
|
|
1,0550 |
0,38% |
|
1,0500 |
1,0590 |
1,049 |
632.833 |
667.638 |
Viscofan (VIS)
|
|
59,10 |
0,51% |
|
59,00 |
59,50 |
58,800 |
3.466 |
204.840 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.612 |
0,14% |
hora 9:50: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
8,69% |
Renta Corpo. |
6,13% |
Nextil |
4,59% |
Pescanova |
3,82% |
Lingotes Esp. |
2,73% |
Berkeley Energi |
2,48% |
Prosegur |
2,41% |
Aperam |
2,33% |
Vocento |
1,89% |
Ezentis |
1,88% |
|
PEORES %
|
Cevasa |
-4,76% |
Montebalito |
-2,81% |
Clinica Bav. |
-2,45% |
NH Hotel |
-1,98% |
Grenergy |
-1,94% |
Ecoener |
-1,70% |
General Alq. |
-1,58% |
NicolasCorrea |
-1,53% |
Iberpapel |
-1,31% |
Amper |
-1,24% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.988 |
0,09% |
9:50: |
IBEX 35 |
10.612 |
0,14% |
9:50: |
FTSE100 Londres |
7.725 |
0,02% |
9:50: |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.159 |
0,13% |
9:50: |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|