IBEX
10.611 0,13%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:9:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,20 |
-1,17% |
|
110,40 |
110,40 |
108,650 |
17.209 |
1.879.222 |
Acciona Energia (ANE)
|
|
19,96 |
-0,59% |
|
20,00 |
20,12 |
19,910 |
85.223 |
1.701.051 |
Acerinox (ACX)
|
|
9,622 |
0,02% |
|
9,620 |
9,626 |
9,588 |
54.677 |
526.102 |
ACS (ACS)
|
|
39,360 |
-1,94% |
|
39,550 |
39,550 |
39,080 |
82.307 |
3.239.603 |
AENA (AENA)
|
|
175,15 |
-0,59% |
|
176,10 |
176,60 |
174,050 |
20.842 |
3.650.476 |
Amadeus (AMS)
|
|
57,200 |
-0,27% |
|
57,180 |
57,240 |
56,940 |
35.826 |
2.049.247 |
Arcelormittal (MTS)
|
|
24,220 |
-0,61% |
|
24,395 |
24,395 |
24,185 |
57.462 |
1.391.729 |
B. Sabadell (SAB)
|
|
1,4075 |
0,89% |
|
1,4000 |
1,4100 |
1,399 |
3.447.783 |
4.852.754 |
B. Santander (SAN)
|
|
4,1500 |
0,30% |
|
4,1465 |
4,1570 |
4,140 |
2.523.768 |
10.473.637 |
Banco BBVA (BBVA)
|
|
10,455 |
0,67% |
|
10,385 |
10,475 |
10,385 |
774.042 |
8.092.609 |
Bankinter (BKT)
|
|
6,706 |
1,54% |
|
6,622 |
6,714 |
6,618 |
841.775 |
5.644.943 |
Caixabank (CABK)
|
|
4,639 |
1,57% |
|
4,590 |
4,656 |
4,588 |
4.323.053 |
20.054.642 |
Cellnex (CLNX)
|
|
31,910 |
0,59% |
|
31,720 |
31,920 |
31,610 |
54.066 |
1.725.246 |
Colonial (COL)
|
|
5,115 |
-0,09% |
|
5,100 |
5,135 |
5,100 |
91.586 |
468.462 |
Enagas (ENG)
|
|
13,310 |
0,98% |
|
13,225 |
13,310 |
13,205 |
115.186 |
1.533.125 |
Endesa (ELE)
|
|
16,145 |
-0,79% |
|
16,250 |
16,275 |
16,130 |
83.170 |
1.342.779 |
Ferrovial (FER)
|
|
36,260 |
-0,22% |
|
36,340 |
36,360 |
36,140 |
32.274 |
1.170.255 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
23.738 |
512.266 |
Grifols (GRF)
|
|
7,638 |
2,00% |
|
7,508 |
7,700 |
7,500 |
448.633 |
3.426.658 |
Iberdrola (IBE)
|
|
10,910 |
-0,68% |
|
10,955 |
10,970 |
10,905 |
352.503 |
3.845.807 |
Inditex (ITX)
|
|
45,130 |
0,33% |
|
45,200 |
45,250 |
45,000 |
78.939 |
3.562.517 |
Indra (IDR)
|
|
18,680 |
-0,16% |
|
18,840 |
18,840 |
18,650 |
51.981 |
971.005 |
Int. Airlines (IAG)
|
|
1,8275 |
-0,30% |
|
1,8330 |
1,8370 |
1,822 |
986.342 |
1.802.540 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,260 |
25,180 |
11.659 |
294.506 |
Mapfre (MAP)
|
|
2,068 |
0,09% |
|
2,070 |
2,072 |
2,064 |
83.993 |
173.697 |
Melia Hotels (MEL)
|
|
6,895 |
-0,21% |
|
6,900 |
6,905 |
6,860 |
29.183 |
201.216 |
Merlin Proper. (MRL)
|
|
9,100 |
-0,38% |
|
9,155 |
9,175 |
9,090 |
23.165 |
210.801 |
Naturgy Energy (GAS)
|
|
19,830 |
0,55% |
|
19,750 |
19,830 |
19,670 |
38.951 |
772.398 |
Red Electrica (REE)
|
|
15,415 |
-0,25% |
|
15,435 |
15,505 |
15,385 |
49.681 |
765.832 |
Repsol (REP)
|
|
15,305 |
0,42% |
|
15,290 |
15,360 |
15,270 |
234.619 |
3.590.843 |
Sacyr (SCYR)
|
|
3,138 |
0,25% |
|
3,128 |
3,150 |
3,128 |
224.692 |
705.083 |
Solaria (SLR)
|
|
10,095 |
-1,46% |
|
10,065 |
10,150 |
10,020 |
165.999 |
1.675.759 |
Telefonica (TEF)
|
|
3,911 |
0,33% |
|
3,910 |
3,923 |
3,904 |
624.505 |
2.442.439 |
Unicaja (UNI)
|
|
1,0570 |
0,57% |
|
1,0500 |
1,0590 |
1,049 |
589.119 |
622.698 |
Viscofan (VIS)
|
|
59,20 |
0,68% |
|
59,00 |
59,50 |
58,800 |
3.312 |
196.070 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.611 |
0,13% |
hora 9:45: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
8,69% |
Renta Corpo. |
6,13% |
Pescanova |
4,91% |
Nextil |
4,59% |
Lingotes Esp. |
2,73% |
Prosegur |
2,41% |
Berkeley Energi |
2,36% |
Aperam |
2,33% |
Vocento |
1,89% |
Ezentis |
1,88% |
|
PEORES %
|
Cevasa |
-4,76% |
Montebalito |
-2,81% |
Clinica Bav. |
-2,45% |
Grenergy |
-2,02% |
NH Hotel |
-1,98% |
Ecoener |
-1,70% |
General Alq. |
-1,58% |
NicolasCorrea |
-1,53% |
Iberpapel |
-1,31% |
Soltec Power |
-1,20% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.987 |
0,07% |
9:44: |
IBEX 35 |
10.611 |
0,13% |
9:45: |
FTSE100 Londres |
7.723 |
0,00% |
9:44: |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.155 |
0,08% |
9:44: |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|