IBEX
11.097 -0,12%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:14:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
112,15 |
-2,39% |
|
112,65 |
113,65 |
111,350 |
67.508 |
7.571.022 |
Acciona Energia (ANE)
|
|
20,06 |
-1,47% |
|
20,66 |
20,66 |
20,020 |
174.679 |
3.504.060 |
Acerinox (ACX)
|
|
10,185 |
0,89% |
|
10,070 |
10,220 |
10,060 |
260.914 |
2.657.409 |
ACS (ACS)
|
|
38,710 |
-3,32% |
|
39,000 |
39,000 |
38,220 |
537.790 |
20.817.850 |
AENA (AENA)
|
|
182,90 |
0,49% |
|
182,00 |
183,00 |
179,600 |
43.117 |
7.886.099 |
Amadeus (AMS)
|
|
59,760 |
0,57% |
|
59,420 |
60,040 |
59,300 |
122.745 |
7.335.241 |
Arcelormittal (MTS)
|
|
25,450 |
-0,27% |
|
25,690 |
25,750 |
25,290 |
90.717 |
2.308.747 |
B. Sabadell (SAB)
|
|
1,4545 |
1,00% |
|
1,4455 |
1,4620 |
1,445 |
7.590.140 |
11.039.858 |
B. Santander (SAN)
|
|
4,5505 |
1,05% |
|
4,5120 |
4,5680 |
4,511 |
10.379.508 |
47.231.951 |
Banco BBVA (BBVA)
|
|
11,130 |
2,06% |
|
10,905 |
11,130 |
10,885 |
4.166.181 |
46.369.594 |
Bankinter (BKT)
|
|
6,756 |
-0,05% |
|
6,740 |
6,770 |
6,712 |
895.808 |
6.052.078 |
Caixabank (CABK)
|
|
4,505 |
0,69% |
|
4,500 |
4,560 |
4,470 |
12.747.984 |
57.429.667 |
Cellnex (CLNX)
|
|
32,770 |
-0,27% |
|
33,020 |
33,110 |
32,640 |
291.965 |
9.567.693 |
Colonial (COL)
|
|
5,480 |
0,92% |
|
5,410 |
5,480 |
5,395 |
449.493 |
2.463.221 |
Enagas (ENG)
|
|
13,775 |
0,58% |
|
13,800 |
13,860 |
13,665 |
425.881 |
5.866.510 |
Endesa (ELE)
|
|
17,155 |
0,43% |
|
17,110 |
17,220 |
17,035 |
348.402 |
5.976.836 |
Ferrovial (FER)
|
|
36,420 |
-1,83% |
|
36,900 |
36,940 |
36,040 |
653.145 |
23.787.540 |
Fluidra (FDR)
|
|
21,880 |
-0,09% |
|
21,840 |
22,020 |
21,840 |
70.196 |
1.535.888 |
Grifols (GRF)
|
|
8,396 |
1,20% |
|
8,280 |
8,432 |
8,270 |
1.122.738 |
9.426.508 |
Iberdrola (IBE)
|
|
11,525 |
-0,73% |
|
11,630 |
11,635 |
11,525 |
1.477.264 |
17.025.467 |
Inditex (ITX)
|
|
46,700 |
0,08% |
|
46,800 |
46,900 |
46,360 |
290.367 |
13.560.138 |
Indra (IDR)
|
|
19,340 |
1,78% |
|
19,000 |
19,350 |
18,930 |
264.125 |
5.108.177 |
Int. Airlines (IAG)
|
|
2,0460 |
2,40% |
|
2,0000 |
2,0480 |
1,996 |
13.713.202 |
28.057.211 |
Logista (LOG)
|
|
25,840 |
0,31% |
|
25,740 |
25,860 |
25,540 |
71.950 |
1.859.188 |
Mapfre (MAP)
|
|
2,352 |
-0,16% |
|
2,354 |
2,362 |
2,346 |
998.474 |
2.348.410 |
Melia Hotels (MEL)
|
|
7,490 |
1,28% |
|
7,400 |
7,490 |
7,345 |
200.364 |
1.500.726 |
Merlin Proper. (MRL)
|
|
9,885 |
0,91% |
|
9,825 |
9,890 |
9,725 |
195.235 |
1.929.897 |
Naturgy Energy (GAS)
|
|
20,080 |
-0,29% |
|
20,180 |
20,220 |
19,980 |
192.240 |
3.860.179 |
Red Electrica (REE)
|
|
15,760 |
-1,37% |
|
15,980 |
16,005 |
15,755 |
197.697 |
3.115.704 |
Repsol (REP)
|
|
15,390 |
0,13% |
|
15,430 |
15,500 |
15,340 |
602.570 |
9.273.552 |
Sacyr (SCYR)
|
|
3,384 |
1,25% |
|
3,334 |
3,386 |
3,330 |
1.314.776 |
4.449.201 |
Solaria (SLR)
|
|
10,120 |
-0,93% |
|
10,240 |
10,300 |
10,075 |
594.953 |
6.020.924 |
Telefonica (TEF)
|
|
4,119 |
0,73% |
|
4,100 |
4,126 |
4,095 |
3.951.859 |
16.277.707 |
Unicaja (UNI)
|
|
1,1470 |
1,23% |
|
1,1400 |
1,1490 |
1,136 |
2.348.966 |
2.694.264 |
Viscofan (VIS)
|
|
58,90 |
0,17% |
|
58,20 |
59,00 |
58,200 |
4.622 |
272.235 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
11.097 |
-0,13% |
hora 14:55 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
25,00% |
Ezentis |
6,41% |
Edreams |
4,97% |
Borges |
4,00% |
Duro Felguera |
3,63% |
Ecoener |
3,12% |
Squirrel Media |
2,48% |
OHL |
2,38% |
Pescanova |
2,31% |
Aperam |
1,85% |
|
PEORES %
|
Nyesa Valores |
-4,54% |
Alba |
-3,16% |
Adolfo Dom. |
-2,94% |
Prisa |
-2,81% |
Grenergy |
-2,66% |
Urbas |
-2,38% |
Soltec Power |
-1,91% |
Clinica Bav. |
-1,75% |
Vidrala |
-1,54% |
NicolasCorrea |
-1,53% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.089 |
0,14% |
14:54 |
IBEX 35 |
11.097 |
-0,12% |
14:55 |
FTSE100 Londres |
7.960 |
0,35% |
14:55 |
Dow Jones |
39.764 |
0,00% |
14:55 |
CAC-40 Paris |
8.215 |
0,12% |
14:55 |
Nasdaq Com. |
16.414 |
0,08% |
14:55 |
Nasdaq 100 |
18.301 |
0,11% |
14:55 |
SP500 |
5.254 |
0,10% |
14:55 |
Nikkei |
40.151 |
-1,56% |
7:00: |
|
|
|
|