IBEX
18.285  0,54%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,60 |
0,57% |
 |
245,00 |
248,00 |
244,800 |
9.784 |
2.402.950 |
|
Acciona Energia (ANE)
|
|
22,88 |
0,70% |
|
22,98 |
22,98 |
22,580 |
13.794 |
315.606 |
|
Acerinox (ACX)
|
|
15,740 |
0,31% |
|
15,840 |
15,960 |
15,670 |
162.760 |
2.561.842 |
|
ACS (ACS)
|
|
122,000 |
-0,57% |
 |
123,500 |
124,100 |
121,600 |
40.818 |
4.979.796 |
|
AENA (AENA)
|
|
24,48 |
1,40% |
|
24,38 |
24,60 |
24,340 |
234.935 |
5.751.208 |
|
Amadeus (AMS)
|
|
56,220 |
0,93% |
|
56,020 |
56,620 |
55,800 |
119.138 |
6.697.938 |
|
Arcelormittal (MTS)
|
|
60,900 |
1,43% |
|
60,380 |
61,760 |
60,260 |
65.041 |
3.960.996 |
|
B. Sabadell (SAB)
|
|
2,8200 |
-0,66% |
|
2,8600 |
2,8740 |
2,816 |
6.157.160 |
17.363.191 |
|
B. Santander (SAN)
|
|
10,7060 |
0,46% |
|
10,7160 |
10,7680 |
10,670 |
3.284.554 |
35.164.435 |
|
Banco BBVA (BBVA)
|
|
19,980 |
0,78% |
|
20,030 |
20,150 |
19,930 |
1.494.701 |
29.864.125 |
|
Bankinter (BKT)
|
|
14,235 |
0,10% |
|
14,340 |
14,350 |
14,220 |
86.631 |
1.233.192 |
|
Caixabank (CABK)
|
|
11,665 |
0,90% |
|
11,670 |
11,705 |
11,630 |
760.766 |
8.874.335 |
|
Cellnex (CLNX)
|
|
28,080 |
0,00% |
|
28,250 |
28,370 |
28,040 |
160.796 |
4.515.151 |
|
Colonial (COL)
|
|
5,830 |
2,64% |
|
5,710 |
5,845 |
5,695 |
900.127 |
5.247.740 |
|
Enagas (ENG)
|
|
16,920 |
0,29% |
|
16,920 |
16,930 |
16,800 |
118.257 |
2.000.908 |
|
Endesa (ELE)
|
|
35,840 |
0,39% |
|
35,710 |
35,950 |
35,590 |
91.598 |
3.282.872 |
|
Ferrovial (FER)
|
|
57,120 |
0,95% |
|
57,340 |
57,580 |
57,020 |
120.549 |
6.885.758 |
|
Fluidra (FDR)
|
|
18,510 |
0,16% |
|
18,560 |
18,670 |
18,490 |
92.890 |
1.719.393 |
|
Grifols (GRF)
|
|
9,180 |
-0,30% |
|
9,250 |
9,268 |
9,160 |
314.613 |
2.888.147 |
|
Iberdrola (IBE)
|
|
19,490 |
0,64% |
|
19,415 |
19,505 |
19,285 |
795.303 |
15.500.455 |
|
Inditex (ITX)
|
|
52,960 |
0,53% |
|
52,820 |
53,780 |
52,820 |
248.291 |
13.149.491 |
|
Indra (IDR)
|
|
55,300 |
-1,03% |
|
56,240 |
56,400 |
54,720 |
386.220 |
21.357.966 |
|
Int. Airlines (IAG)
|
|
4,8910 |
0,78% |
|
4,9260 |
4,9620 |
4,883 |
1.595.943 |
7.805.757 |
|
Logista (LOG)
|
|
32,840 |
0,30% |
|
33,000 |
33,020 |
32,820 |
44.355 |
1.456.618 |
|
Mapfre (MAP)
|
|
3,942 |
-0,15% |
|
3,954 |
3,968 |
3,934 |
277.692 |
1.094.661 |
|
Merlin Proper. (MRL)
|
|
15,480 |
4,38% |
|
15,260 |
15,570 |
15,200 |
328.125 |
5.079.375 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,83% |
|
28,900 |
28,980 |
28,720 |
205.060 |
5.938.537 |
|
Puig (PUIG)
|
|
15,90 |
0,25% |
|
15,94 |
16,04 |
15,820 |
49.782 |
791.533 |
|
Red Electrica (REE)
|
|
14,740 |
0,13% |
|
14,680 |
14,780 |
14,680 |
189.117 |
2.787.584 |
|
Repsol (REP)
|
|
22,420 |
-0,92% |
|
22,350 |
22,490 |
22,240 |
309.521 |
6.939.460 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-1,02% |
|
59,00 |
59,00 |
57,650 |
46.456 |
2.687.479 |
|
Sacyr (SCYR)
|
|
4,576 |
-0,43% |
|
4,652 |
4,652 |
4,562 |
387.175 |
1.771.712 |
|
Solaria (SLR)
|
|
23,200 |
-0,98% |
|
23,320 |
23,430 |
23,050 |
190.788 |
4.426.281 |
|
Telefonica (TEF)
|
|
4,015 |
0,72% |
|
4,000 |
4,031 |
3,974 |
2.827.191 |
11.351.171 |
|
Unicaja (UNI)
|
|
2,8360 |
-0,07% |
|
2,8700 |
2,8720 |
2,836 |
969.576 |
2.749.717 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.285 |
0,55% |
hora 12:05 |
|
|
|
|
| Periodo del 26/05/2026 al 01/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/05/2026 al 01/06/2026
|
| MEJORES %
|
| Edreams |
30,73% |
| Tubacex |
6,66% |
| Berkeley Energi |
6,64% |
| HBX Group |
6,54% |
| Amadeus |
6,30% |
| Amper |
5,71% |
| Clinica Bav. |
5,07% |
| General Alq. |
4,08% |
| Puig |
3,86% |
| PRIM |
3,85% |
|
| PEORES %
|
| B. Sabadell |
-17,54% |
| Grenergy |
-8,00% |
| Prosegur |
-7,65% |
| Almirall |
-6,08% |
| Bodegas Rioj. |
-6,02% |
| Acciona Energia |
-5,65% |
| Acciona |
-5,64% |
| Clerhp Estruc. |
-5,48% |
| Ezentis |
-4,65% |
| Ferrovial |
-4,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.092 |
0,94% |
12:05 |
| IBEX 35 |
18.285 |
0,54% |
12:05 |
| FTSE100 Londres |
10.369 |
0,28% |
12:05 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.199 |
0,64% |
12:05 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|
-0,49%
