IBEX
15.930  -0,66%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,50 |
-0,80% |
 |
197,10 |
201,80 |
197,100 |
30.180 |
5.960.550 |
|
Acciona Energia (ANE)
|
|
24,74 |
-0,16% |
|
23,86 |
25,02 |
24,500 |
0 |
1.907.404 |
|
Acerinox (ACX)
|
|
11,170 |
-0,35% |
|
11,160 |
11,240 |
11,120 |
0 |
1.794.337 |
|
ACS (ACS)
|
|
73,000 |
-0,20% |
|
71,500 |
73,300 |
71,450 |
43.611 |
3.183.603 |
|
AENA (AENA)
|
|
23,59 |
-0,71% |
|
23,75 |
23,75 |
23,490 |
0 |
2.687.254 |
|
Amadeus (AMS)
|
|
66,460 |
0,78% |
 |
65,520 |
66,460 |
65,500 |
184.247 |
12.245.055 |
|
Arcelormittal (MTS)
|
|
32,460 |
0,24% |
|
33,010 |
32,500 |
31,870 |
34.723 |
1.127.108 |
|
B. Sabadell (SAB)
|
|
3,2500 |
-1,33% |
|
3,2670 |
3,2750 |
3,236 |
1.985.640 |
6.453.330 |
|
B. Santander (SAN)
|
|
8,7370 |
-0,78% |
|
8,7800 |
8,8110 |
8,625 |
5.976.145 |
52.213.578 |
|
Banco BBVA (BBVA)
|
|
17,335 |
-1,16% |
|
17,150 |
17,375 |
17,150 |
1.915.153 |
33.199.177 |
|
Bankinter (BKT)
|
|
13,160 |
0,22% |
|
13,005 |
13,225 |
13,005 |
255.649 |
3.364.340 |
|
Caixabank (CABK)
|
|
8,986 |
-2,11% |
|
8,962 |
9,068 |
8,926 |
2.081.794 |
18.707.000 |
|
Cellnex (CLNX)
|
|
27,150 |
1,49% |
|
26,710 |
27,120 |
26,710 |
397.021 |
10.779.120 |
|
Colonial (COL)
|
|
5,455 |
-0,18% |
|
5,480 |
5,465 |
5,415 |
278.462 |
1.519.010 |
|
Enagas (ENG)
|
|
13,980 |
0,61% |
|
13,800 |
14,015 |
13,670 |
393.808 |
5.505.435 |
|
Endesa (ELE)
|
|
31,780 |
-0,28% |
|
31,860 |
31,940 |
31,700 |
83.608 |
2.657.062 |
|
Ferrovial (FER)
|
|
54,640 |
0,40% |
|
53,400 |
54,760 |
54,160 |
79.422 |
4.339.618 |
|
Fluidra (FDR)
|
|
23,900 |
-1,15% |
|
25,000 |
24,060 |
23,760 |
53.787 |
1.285.509 |
|
Grifols (GRF)
|
|
10,765 |
-3,06% |
|
11,200 |
10,910 |
10,500 |
2.640.594 |
28.425.994 |
|
Iberdrola (IBE)
|
|
17,690 |
-0,59% |
|
17,540 |
17,830 |
17,645 |
976.329 |
17.271.260 |
|
Inditex (ITX)
|
|
47,260 |
-0,25% |
|
47,730 |
47,310 |
46,940 |
255.221 |
12.061.744 |
|
Indra (IDR)
|
|
49,740 |
-2,27% |
|
50,700 |
51,050 |
49,580 |
380.676 |
18.934.824 |
|
Int. Airlines (IAG)
|
|
4,7840 |
-0,16% |
|
4,7850 |
4,8220 |
4,753 |
1.769.754 |
8.466.503 |
|
Logista (LOG)
|
|
28,660 |
-0,55% |
|
28,960 |
28,900 |
28,380 |
0 |
3.456.911 |
|
Mapfre (MAP)
|
|
3,912 |
-0,40% |
|
3,854 |
3,928 |
3,908 |
737.084 |
2.883.472 |
|
Merlin Proper. (MRL)
|
|
13,410 |
-1,03% |
|
13,530 |
13,530 |
13,300 |
138.398 |
1.855.917 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,89% |
|
25,820 |
27,020 |
25,980 |
278.846 |
7.523.265 |
|
Puig (PUIG)
|
|
14,83 |
0,54% |
|
14,94 |
14,86 |
14,640 |
192.483 |
2.854.522 |
|
Red Electrica (REE)
|
|
15,430 |
-1,02% |
|
15,300 |
15,450 |
15,250 |
810.903 |
12.512.233 |
|
Repsol (REP)
|
|
15,880 |
-0,12% |
|
15,850 |
15,970 |
15,850 |
451.165 |
7.164.500 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-2,54% |
|
58,80 |
58,80 |
57,250 |
57.944 |
3.325.985 |
|
Sacyr (SCYR)
|
|
3,810 |
-0,31% |
|
3,820 |
3,830 |
3,798 |
519.862 |
1.980.674 |
|
Solaria (SLR)
|
|
15,270 |
-0,48% |
|
14,700 |
15,265 |
15,070 |
247.398 |
3.777.767 |
|
Telefonica (TEF)
|
|
3,612 |
-3,13% |
|
4,375 |
4,380 |
3,567 |
19.980.975 |
72.171.281 |
|
Unicaja (UNI)
|
|
2,3960 |
-0,08% |
|
2,3820 |
2,3900 |
2,374 |
1.707.587 |
4.091.378 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.930 |
-0,66% |
hora 13:05 |
|
|
|
|
| Periodo del 29/10/2025 al 04/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/10/2025 al 04/11/2025
|
| MEJORES %
|
| Ercros |
21,59% |
| Puig |
8,62% |
| Realia |
6,00% |
| Fluidra |
4,68% |
| Endesa |
3,81% |
| Int. Airlines |
3,45% |
| AENA |
2,72% |
| B. Sabadell |
2,55% |
| Acciona |
2,52% |
| Nyesa Valores |
2,38% |
|
| PEORES %
|
| Telefonica |
-17,11% |
| Cash Prosegur |
-7,30% |
| Vidrala |
-7,07% |
| Rovi Lab. |
-6,88% |
| Tecnicas Reu. |
-6,81% |
| Prosegur |
-6,03% |
| Aperam |
-5,64% |
| Airtificial I.S |
-5,37% |
| General Alq. |
-5,19% |
| Cellnex |
-4,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.630 |
-0,53% |
13:05 |
| IBEX 35 |
15.930 |
-0,66% |
13:05 |
| FTSE100 Londres |
9.715 |
0,00% |
13:05 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.056 |
-0,14% |
13:05 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
