| Mercado Continuo
|
Suben:36 Repiten:16 Bajan:75 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,664 |
-0,37% |
 |
12,726 |
12,814 |
12,664 |
17.191.846 |
217.717.537 |
|
Iberdrola (IBE)
|
|
20,080 |
-0,98% |
|
20,300 |
20,310 |
20,080 |
9.427.925 |
189.312.733 |
|
Banco BBVA (BBVA)
|
|
25,030 |
-0,03% |
|
25,070 |
25,260 |
25,010 |
6.130.292 |
153.441.208 |
|
Indra (IDR)
|
|
61,200 |
-2,08% |
|
62,660 |
62,660 |
61,140 |
2.081.850 |
127.409.220 |
|
Ferrovial (FER)
|
|
50,400 |
-0,63% |
|
50,660 |
50,780 |
50,220 |
1.878.831 |
94.693.082 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,47% |
|
29,680 |
29,700 |
29,260 |
3.088.325 |
90.982.054 |
|
Inditex (ITX)
|
|
58,000 |
-0,54% |
|
58,400 |
58,520 |
57,820 |
1.564.901 |
90.764.258 |
|
Amadeus (AMS)
|
|
58,220 |
0,13% |
 |
57,900 |
58,280 |
57,520 |
1.552.676 |
90.396.796 |
|
Repsol (REP)
|
|
27,250 |
2,44% |
|
27,050 |
27,580 |
26,800 |
3.044.389 |
82.959.600 |
|
ACS (ACS)
|
|
102,100 |
-1,25% |
|
103,400 |
103,900 |
101,800 |
723.908 |
73.911.006 |
|
AENA (AENA)
|
|
26,42 |
0,00% |
|
26,48 |
26,62 |
26,320 |
2.537.705 |
67.046.166 |
|
Caixabank (CABK)
|
|
13,160 |
0,07% |
|
13,185 |
13,265 |
13,145 |
4.506.448 |
59.304.855 |
|
B. Sabadell (SAB)
|
|
3,6330 |
0,11% |
|
3,6300 |
3,6460 |
3,618 |
16.009.685 |
58.163.185 |
|
Red Electrica (REE)
|
|
15,280 |
0,46% |
|
15,260 |
15,300 |
15,170 |
3.631.834 |
55.494.423 |
|
Telefonica (TEF)
|
|
3,651 |
0,71% |
|
3,630 |
3,673 |
3,629 |
14.149.099 |
51.658.360 |
|
Cellnex (CLNX)
|
|
26,480 |
0,91% |
|
26,210 |
26,640 |
26,210 |
1.605.011 |
42.500.691 |
|
Acciona (ANA)
|
|
209,60 |
-1,13% |
|
212,00 |
213,00 |
208,800 |
162.545 |
34.069.432 |
|
Endesa (ELE)
|
|
42,100 |
-0,47% |
|
42,300 |
42,510 |
42,100 |
758.501 |
31.932.892 |
|
Unicaja (UNI)
|
|
3,5300 |
-0,78% |
|
3,5680 |
3,5840 |
3,530 |
8.209.153 |
28.978.310 |
|
Int. Airlines (IAG)
|
|
5,0100 |
-2,11% |
|
5,0800 |
5,0880 |
5,010 |
5.165.010 |
25.876.700 |
|
Solaria (SLR)
|
|
16,960 |
-2,52% |
|
17,395 |
17,395 |
16,955 |
1.114.272 |
18.898.053 |
|
Bankinter (BKT)
|
|
16,665 |
-0,05% |
|
16,710 |
16,795 |
16,650 |
1.048.883 |
17.479.635 |
|
Acerinox (ACX)
|
|
17,920 |
0,27% |
|
17,870 |
18,110 |
17,840 |
828.896 |
14.853.816 |
|
Mapfre (MAP)
|
|
4,470 |
-0,40% |
|
4,496 |
4,516 |
4,468 |
3.056.262 |
13.661.491 |
|
Sacyr (SCYR)
|
|
4,238 |
-1,39% |
|
4,286 |
4,298 |
4,238 |
2.879.682 |
12.204.092 |
|
Merlin Proper. (MRL)
|
|
13,400 |
-0,81% |
|
13,450 |
13,560 |
13,390 |
784.947 |
10.518.289 |
|
Puig (PUIG)
|
|
18,44 |
0,21% |
|
18,40 |
18,58 |
18,400 |
549.944 |
10.140.967 |
|
Enagas (ENG)
|
|
16,850 |
0,77% |
|
16,740 |
16,870 |
16,720 |
572.681 |
9.649.674 |
|
Grifols (GRF)
|
|
9,832 |
-1,18% |
|
9,966 |
9,966 |
9,814 |
962.512 |
9.463.417 |
|
Fluidra (FDR)
|
|
19,440 |
0,46% |
|
19,380 |
19,510 |
19,330 |
452.062 |
8.788.085 |
|
Rovi Lab. (ROVI)
|
|
60,60 |
-0,41% |
|
60,75 |
60,75 |
60,250 |
127.383 |
7.719.409 |
|
CIE Auto. (CIE)
|
|
25,100 |
-1,56% |
|
25,600 |
25,900 |
25,100 |
305.601 |
7.670.585 |
|
Arcelormittal (MTS)
|
|
64,100 |
-0,77% |
|
64,500 |
65,360 |
63,960 |
101.067 |
6.478.394 |
|
Neinor (HOME)
|
|
15,520 |
-2,26% |
|
15,920 |
15,920 |
15,520 |
408.236 |
6.335.822 |
|
Grenergy (GRE)
|
|
88,80 |
-2,41% |
|
90,90 |
90,90 |
88,800 |
67.536 |
5.997.196 |
|
Tecnicas Reu. (TRE)
|
|
26,420 |
-2,58% |
|
27,120 |
27,380 |
26,420 |
224.883 |
5.941.408 |
|
Vidrala (VID)
|
|
90,00 |
2,04% |
|
88,20 |
90,00 |
88,200 |
59.088 |
5.317.920 |
|
Colonial (COL)
|
|
5,315 |
-1,02% |
|
5,350 |
5,355 |
5,290 |
973.403 |
5.173.636 |
|
Acciona Energia (ANE)
|
|
21,48 |
-0,46% |
|
21,68 |
21,72 |
21,460 |
228.673 |
4.911.896 |
|
Logista (LOG)
|
|
36,120 |
0,61% |
|
35,900 |
36,240 |
35,900 |
129.634 |
4.682.380 |
|
OHL (OHL)
|
|
0,3942 |
-3,33% |
|
0,4040 |
0,4044 |
0,393 |
11.324.813 |
4.464.241 |
|
Cirsa (CIRSA)
|
|
13,86 |
-0,14% |
|
13,88 |
13,90 |
13,720 |
318.630 |
4.416.211 |
|
Elecnor (ENO)
|
|
31,35 |
-1,72% |
|
31,90 |
31,95 |
31,300 |
135.340 |
4.242.909 |
|
HBX Group (HBX)
|
|
7,58 |
-2,06% |
|
7,72 |
7,73 |
7,490 |
540.762 |
4.098.975 |
|
Pharma Mar (PHM)
|
|
81,35 |
-1,75% |
|
82,70 |
82,80 |
81,300 |
45.068 |
3.666.281 |
|
Viscofan (VIS)
|
|
57,30 |
0,35% |
|
57,00 |
57,40 |
57,000 |
63.295 |
3.626.803 |
|
Almirall (ALM)
|
|
10,320 |
0,00% |
|
10,300 |
10,400 |
10,220 |
260.656 |
2.689.969 |
|
Digi movil (DIGIS)
|
|
6,60 |
-3,65% |
|
6,86 |
6,91 |
6,595 |
324.946 |
2.143.018 |
|
Deoleo (OLE)
|
|
0,3980 |
0,50% |
|
0,3960 |
0,4070 |
0,392 |
4.743.030 |
1.887.725 |
|
Melia Hotels (MEL)
|
|
10,020 |
-1,66% |
|
10,060 |
10,190 |
10,020 |
160.801 |
1.611.226 |
|
CAF FFCC (CAF)
|
|
71,00 |
-1,25% |
|
71,80 |
72,00 |
70,700 |
20.076 |
1.425.396 |
|
Edreams (EDR)
|
|
5,560 |
0,18% |
|
5,500 |
5,630 |
5,480 |
232.463 |
1.292.494 |
|
Airbus (AIR)
|
|
197,00 |
-2,85% |
|
203,00 |
203,00 |
197,000 |
6.266 |
1.234.402 |
|
Atresmedia (A3M)
|
|
5,150 |
-0,77% |
|
5,190 |
5,220 |
5,130 |
189.487 |
975.858 |
|
Gestamp (GEST)
|
|
2,975 |
1,19% |
|
2,940 |
2,975 |
2,940 |
307.992 |
916.276 |
|
Grifols B (GRF.P)
|
|
6,670 |
-1,62% |
|
6,750 |
6,770 |
6,640 |
135.222 |
901.930 |
|
Tubacex (TUB)
|
|
2,840 |
-1,89% |
|
2,900 |
2,910 |
2,825 |
317.570 |
901.898 |
|
Nextil (NXT)
|
|
1,118 |
0,72% |
|
1,112 |
1,136 |
1,110 |
798.313 |
892.513 |
|
Prosegur (PSG)
|
|
2,885 |
-1,19% |
|
2,910 |
2,950 |
2,885 |
290.938 |
839.356 |
|
DIA (DIA)
|
|
38,05 |
-0,65% |
|
38,05 |
38,40 |
38,050 |
20.632 |
785.047 |
|
Amper (AMP)
|
|
4,5750 |
-2,57% |
|
4,6950 |
4,7000 |
4,530 |
170.503 |
780.051 |
|
Metrovacesa (MVC)
|
|
10,60 |
-1,48% |
|
10,72 |
10,76 |
10,560 |
66.994 |
710.136 |
|
Linea Directa (LDA)
|
|
1,326 |
-0,59% |
|
1,330 |
1,340 |
1,320 |
505.799 |
670.689 |
|
Ence (ENC)
|
|
2,538 |
-1,32% |
|
2,580 |
2,588 |
2,530 |
246.283 |
625.066 |
|
Ebro Foods (EBRO)
|
|
18,300 |
-0,32% |
|
18,400 |
18,460 |
18,300 |
31.191 |
570.795 |
|
Clerhp Estruc. (CLR)
|
|
20,80 |
-4,14% |
|
21,70 |
21,70 |
20,600 |
26.488 |
550.950 |
|
G. SanJose (GSJ)
|
|
7,700 |
-1,66% |
|
7,820 |
7,830 |
7,700 |
71.517 |
550.680 |
|
Dominion (DOM)
|
|
2,745 |
-1,25% |
|
2,795 |
2,795 |
2,745 |
174.929 |
480.180 |
|
Oryzon Geno (ORY)
|
|
2,798 |
-0,42% |
|
2,870 |
2,870 |
2,794 |
171.317 |
479.344 |
|
Faes (FAE)
|
|
4,510 |
-1,09% |
|
4,550 |
4,560 |
4,505 |
106.094 |
478.483 |
|
TSK (TSK)
|
|
6,33 |
-2,16% |
|
6,49 |
6,49 |
6,295 |
73.265 |
463.767 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
2,70% |
|
0,0037 |
0,0039 |
0,004 |
104.537.090 |
397.240 |
|
Aedas Homes (AEDAS)
|
|
21,100 |
-4,09% |
|
21,550 |
21,850 |
20,800 |
10.975 |
231.572 |
|
Coca-Cola (CCEP)
|
|
93,60 |
-0,10% |
|
93,90 |
94,00 |
92,900 |
2.115 |
197.964 |
|
Soltec Power (SOL)
|
|
0,8300 |
-1,19% |
|
0,8500 |
0,8500 |
0,825 |
233.625 |
193.908 |
|
Duro Felguera (MDF)
|
|
0,2600 |
-0,38% |
|
0,2655 |
0,2675 |
0,260 |
629.649 |
163.708 |
|
Talgo (TLGO)
|
|
2,670 |
-0,92% |
|
2,700 |
2,710 |
2,665 |
58.012 |
154.892 |
|
Berkeley Energia (BKY)
|
|
0,2940 |
-0,84% |
|
0,2960 |
0,2960 |
0,292 |
515.279 |
151.492 |
|
Azkoyen (AZK)
|
|
10,000 |
-0,49% |
|
10,050 |
10,100 |
10,000 |
14.307 |
143.070 |
|
FCC (FCC)
|
|
11,220 |
-0,70% |
|
11,480 |
11,480 |
11,220 |
12.681 |
142.280 |
|
Cash Prosegur (CASH)
|
|
0,662 |
-0,45% |
|
0,660 |
0,667 |
0,660 |
210.884 |
139.605 |
|
PRIM (PRM)
|
|
13,20 |
0,00% |
|
13,30 |
13,30 |
13,000 |
10.210 |
134.772 |
|
Alantra (ALNT)
|
|
9,94 |
-1,09% |
|
10,05 |
10,05 |
9,940 |
13.539 |
134.577 |
|
Audax (ADX)
|
|
1,2120 |
0,16% |
|
1,2160 |
1,2180 |
1,206 |
92.804 |
112.478 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,510 |
2,540 |
2,470 |
44.211 |
111.853 |
|
Aperam (APAM)
|
|
46,600 |
0,08% |
|
46,560 |
47,000 |
46,320 |
2.008 |
93.572 |
|
Clinica Bav. (CBAV)
|
|
59,20 |
0,68% |
|
58,60 |
60,00 |
58,600 |
1.217 |
72.046 |
|
Atrys Health (ATRY)
|
|
2,51 |
-1,76% |
|
2,51 |
2,58 |
2,500 |
26.608 |
66.786 |
|
NicolasCorrea (NEA)
|
|
9,900 |
0,40% |
|
9,780 |
9,900 |
9,500 |
6.104 |
60.429 |
|
Ercros (ECR)
|
|
3,490 |
-0,14% |
|
3,490 |
3,495 |
3,490 |
16.033 |
55.955 |
|
Miquel Costas (MCM)
|
|
13,40 |
-3,24% |
|
13,35 |
13,60 |
13,200 |
3.731 |
49.995 |
|
Prisa (PRS)
|
|
2,8300 |
0,17% |
|
2,8750 |
2,9500 |
2,815 |
17.524 |
49.592 |
|
Squirrel Media (SQRL)
|
|
2,24 |
0,90% |
|
2,24 |
2,25 |
2,180 |
19.889 |
44.551 |
|
COX ABG Group (COX)
|
|
11,90 |
0,84% |
|
11,95 |
12,10 |
11,700 |
3.706 |
44.101 |
|
Vocento (VOC)
|
|
0,804 |
-3,82% |
|
0,806 |
0,832 |
0,804 |
45.513 |
36.592 |
|
Bodegas Rioj. (RIO)
|
|
0,97 |
0,00% |
|
0,97 |
0,97 |
0,960 |
33.941 |
32.922 |
|
Ezentis (EZE)
|
|
0,0709 |
0,71% |
|
0,0710 |
0,0710 |
0,070 |
400.003 |
28.360 |
|
Renta 4 (R4)
|
|
19,40 |
0,77% |
|
19,40 |
19,40 |
19,300 |
1.330 |
25.801 |
|
Amrest Holdings (EAT)
|
|
2,460 |
-1,40% |
|
2,465 |
2,490 |
2,460 |
10.047 |
24.715 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,435 |
1,455 |
1,410 |
16.773 |
23.649 |
|
Airtificial I.S. (AI)
|
|
0,0900 |
-0,11% |
|
0,0900 |
0,0909 |
0,090 |
207.020 |
18.631 |
|
Libertas 7 (LIB)
|
|
2,960 |
-1,98% |
|
3,050 |
3,050 |
2,900 |
6.203 |
18.360 |
|
Iberpapel (IBG)
|
|
17,95 |
-0,82% |
|
18,00 |
18,15 |
17,900 |
923 |
16.567 |
|
Media Fore (MFEA)
|
|
2,600 |
2,28% |
|
2,638 |
2,638 |
2,554 |
6.339 |
16.481 |
|
Realia (RLIA)
|
|
1,010 |
0,00% |
|
1,010 |
1,010 |
1,010 |
15.848 |
16.006 |
|
Inmocemento (IMC)
|
|
3,940 |
-0,75% |
|
3,900 |
3,940 |
3,880 |
3.747 |
14.763 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
0,81% |
|
6,10 |
6,15 |
6,050 |
2.090 |
12.853 |
|
Reig Jofre (RJF)
|
|
2,700 |
-0,73% |
|
2,720 |
2,720 |
2,690 |
4.559 |
12.309 |
|
Pescanova (PVA)
|
|
0,2430 |
-2,40% |
|
0,2440 |
0,2490 |
0,243 |
40.518 |
9.845 |
|
Arima (ARM)
|
|
9,8000 |
2,08% |
|
10,0000 |
10,2000 |
9,800 |
830 |
8.134 |
|
Renta Corpo. (REN)
|
|
0,710 |
-1,66% |
|
0,704 |
0,720 |
0,692 |
8.841 |
6.277 |
|
Lingotes Esp. (LGT)
|
|
6,060 |
1,00% |
|
6,060 |
6,060 |
6,060 |
931 |
5.641 |
|
Ecoener (ENER)
|
|
3,90 |
1,29% |
|
3,91 |
3,91 |
3,900 |
1.001 |
3.903 |
|
Montebalito (MTB)
|
|
2,060 |
-0,96% |
|
2,000 |
2,060 |
2,000 |
1.596 |
3.287 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,60% |
|
16,80 |
16,80 |
16,800 |
123 |
2.054 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.974 |
-0,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
2,70% |
| Media Fore |
2,28% |
| Arima |
2,08% |
| Vidrala |
2,04% |
| Ecoener |
1,29% |
| Gestamp |
1,19% |
| Dchos Viscofan |
1,10% |
| Lingotes Esp. |
1,00% |
| Squirrel Media |
0,90% |
| COX ABG Group |
0,84% |
|
| PEORES %
|
| Aedas Homes |
-4,09% |
| Vocento |
-3,82% |
| Digi movil |
-3,65% |
| OHL |
-3,33% |
| Miquel Costas |
-3,24% |
| Airbus |
-2,85% |
| Tecnicas Reu. |
-2,58% |
| Amper |
-2,57% |
| Grenergy |
-2,41% |
| Pescanova |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.416 |
-1,07% |
17:38 |
| IBEX 35 |
19.974 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.335 |
-0,79% |
17:35 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.312 |
-0,14% |
8:30: |
|
|
|
|
|
-0,34%
