|
SUBEN |
Precio |
Variación |
| G. SanJose (MC) |
7,29 |
5,50% |
| Prisa (MC) |
0,375 |
4,17% |
| Coca-Cola (MC) |
78,2 |
3,99% |
| Amadeus (IB) |
67,06 |
1,70% |
| Inmo del Sur (MC) |
14,3 |
1,42% |
| Cash Prosegur (MC) |
0,695 |
1,31% |
| Renta Corpo. (MC) |
0,7139 |
1,26% |
| Cellnex (IB) |
27,07 |
1,20% |
| Ferrovial (IB) |
55,06 |
1,18% |
| Enagas (IB) |
14,035 |
1,01% |
| Unicaja (IB) |
2,418 |
0,83% |
| CAF FFCC (MC) |
53,8 |
0,75% |
| Bankinter (IB) |
13,22 |
0,69% |
| Vocento (MC) |
0,638 |
0,63% |
| Ecoener (MC) |
4,84 |
0,62% |
| Renta 4 (MC) |
19,2 |
0,52% |
| Iberpapel (MC) |
20 |
0,50% |
| Ebro Foods (MC) |
17,7 |
0,45% |
| Naturgy Energy (IB) |
26,86 |
0,45% |
| Edreams (MC) |
7,22 |
0,42% |
| Adolfo Dom. (MC) |
4,98 |
0,40% |
| Grenergy (MC) |
77,9 |
0,39% |
| Melia Hotels (MC) |
7,115 |
0,35% |
| Elecnor (MC) |
29,4 |
0,34% |
| Media Fore (MC) |
3,064 |
0,33% |
| Acciona Energia (IB) |
24,86 |
0,32% |
| ACS (IB) |
73,35 |
0,27% |
| Inditex (IB) |
47,51 |
0,27% |
| Int. Airlines (IB) |
4,805 |
0,27% |
| Sacyr (IB) |
3,832 |
0,26% |
| Bodegas Rioj. (MC) |
2,9375 |
0,26% |
| Vidrala (MC) |
81,7 |
0,25% |
| Aedas Homes (MC) |
21,3 |
0,24% |
| Viscofan (MC) |
53,7 |
0,19% |
| AENA (IB) |
23,8 |
0,17% |
| Solaria (IB) |
15,365 |
0,13% |
| Repsol (IB) |
15,915 |
0,09% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Prosegur (MC) |
2,65 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Tubos Reu. (MC) |
0,455 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Atresmedia (MC) |
5,22 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Logista (IB) |
28,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| Montebalito (MC) |
1,77 |
0,00% |
| Metrovacesa (MC) |
11,65 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,02 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Gestamp (MC) |
2,970 |
-10,05% |
| OHL (MC) |
0,4170 |
-5,54% |
| Berkeley Energia (MC) |
0,3160 |
-3,95% |
| Grifols (IB) |
10,680 |
-3,82% |
| Grifols B (MC) |
7,720 |
-3,50% |
| Squirrel Media (MC) |
2,65 |
-3,28% |
| Pharma Mar (MC) |
71,55 |
-3,24% |
| Rovi Lab. (IB) |
57,00 |
-3,22% |
| Atrys Health (MC) |
3,08 |
-3,14% |
| Inmocemento (MC) |
3,430 |
-3,10% |
| Neinor (MC) |
16,960 |
-2,86% |
| Libertas 7 (MC) |
3,400 |
-2,85% |
| Telefonica (IB) |
3,627 |
-2,73% |
| General Alq. (MC) |
1,420 |
-2,73% |
| HBX Group (MC) |
6,74 |
-2,60% |
| Audax (MC) |
1,3300 |
-2,34% |
| Nyesa Valores (MC) |
0,0084 |
-2,32% |
| Indra (IB) |
49,740 |
-2,27% |
| Tecnicas Reu. (MC) |
29,180 |
-2,14% |
| Almirall (MC) |
11,920 |
-2,13% |
| FCC (MC) |
11,160 |
-2,10% |
| NicolasCorrea (MC) |
9,800 |
-1,99% |
| COX ABG Group (MC) |
10,05 |
-1,95% |
| Alantra (MC) |
8,28 |
-1,89% |
| Oryzon Geno (MC) |
3,390 |
-1,88% |
| DIA (MC) |
27,25 |
-1,62% |
| Ezentis (MC) |
0,0973 |
-1,61% |
| Caixabank (IB) |
9,032 |
-1,61% |
| Nextil (MC) |
0,742 |
-1,59% |
| Amper (MC) |
0,1376 |
-1,57% |
| Fluidra (IB) |
23,820 |
-1,48% |
| Cirsa (MC) |
13,41 |
-1,46% |
| Faes (MC) |
4,405 |
-1,45% |
| Red Electrica (IB) |
15,380 |
-1,34% |
| Deoleo (MC) |
0,1885 |
-1,30% |
| Linea Directa (MC) |
1,120 |
-1,23% |
| Ence (MC) |
2,624 |
-1,20% |
| Duro Felguera (MC) |
0,2470 |
-1,20% |
| CIE Auto. (MC) |
28,950 |
-1,19% |
| Dchos. Vidrala (MC) |
4,0555 |
-1,08% |
| Airtificial I.S. (MC) |
0,1152 |
-1,03% |
| Talgo (MC) |
2,640 |
-0,93% |
| Lingotes Esp. (MC) |
5,500 |
-0,90% |
| Acerinox (IB) |
11,110 |
-0,89% |
| Amrest Holdings (MC) |
3,370 |
-0,88% |
| Merlin Proper. (IB) |
13,430 |
-0,88% |
| B. Sabadell (IB) |
3,2650 |
-0,88% |
| Banco BBVA (IB) |
17,400 |
-0,79% |
| Arcelormittal (IB) |
32,140 |
-0,74% |
| Arima (MC) |
7,4000 |
-0,67% |
| Acciona (IB) |
197,80 |
-0,65% |
| Ercros (MC) |
3,190 |
-0,62% |
| Dominion (MC) |
3,165 |
-0,62% |
| Tubacex (MC) |
3,350 |
-0,59% |
| Airbus (MC) |
212,00 |
-0,49% |
| Clinica Bav. (MC) |
41,80 |
-0,47% |
| Realia (MC) |
1,055 |
-0,47% |
| Aperam (MC) |
29,660 |
-0,40% |
| PRIM (MC) |
13,80 |
-0,36% |
| Reig Jofre (MC) |
2,820 |
-0,35% |
| Pescanova (MC) |
0,2950 |
-0,33% |
| Mapfre (IB) |
3,916 |
-0,30% |
| Iberdrola (IB) |
17,740 |
-0,30% |
| B. Santander (IB) |
8,7830 |
-0,26% |
| IBEX 35 (ind) |
15.997,1 |
-0,24% |
| Azkoyen (MC) |
8,500 |
-0,23% |
| Puig (IB) |
14,72 |
-0,20% |
| Endesa (IB) |
31,820 |
-0,15% |
| Catalana Occ. (MC) |
49,55 |
-0,10% |
| Colonial (IB) |
5,460 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
15.997 |
-0,25% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
5,49% |
| Prisa |
4,16% |
| Coca-Cola |
3,98% |
| Inmo del Sur |
1,41% |
| Cash Prosegur |
1,31% |
| Renta Corpo. |
1,26% |
| CAF FFCC |
0,74% |
| Vocento |
0,63% |
| Ecoener |
0,62% |
| Renta 4 |
0,52% |
|
| PEORES %
|
| Gestamp |
-10,05% |
| OHL |
-5,54% |
| Berkeley Energi |
-3,95% |
| Squirrel Media |
-3,28% |
| Pharma Mar |
-3,24% |
| Atrys Health |
-3,14% |
| Inmocemento |
-3,10% |
| Neinor |
-2,86% |
| Libertas 7 |
-2,85% |
| General Alq. |
-2,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.642 |
-0,32% |
15:30 |
| IBEX 35 |
15.997 |
-0,24% |
15:30 |
| FTSE100 Londres |
9.748 |
0,33% |
15:30 |
| Dow Jones |
47.088 |
0,00% |
15:30 |
| CAC-40 Paris |
8.059 |
-0,10% |
15:30 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.433 |
0,00% |
15:30 |
| SP500 |
6.768 |
-0,04% |
15:30 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
-0,25%
0,12%
