|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
1.043,97 |
0,76% |
 |
1.046,20 |
1.042,50 |
02/06 13:07 |
|
Ibex Total Div (INDDT) .
|
19.030,80 |
0,14% |
 |
19.095,20 |
19.002,60 |
02/06 13:08 |
|
LatIbex All Shar (L) .EU
|
2.692,20 |
-0,76% |
 |
2.702,30 |
2.692,20 |
02/06 13:08 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
18.294,60 |
0,60% |
 |
18.388,20 |
18.256,00 |
02/06 13:08 |
|
Euro Stoxx (I5) .EU
|
6.093,35 |
0,96% |
 |
6.113,66 |
6.069,00 |
02/06 13:07 |
|
DAX Frankfurt (DX) .EU
|
25.214,12 |
0,88% |
 |
25.362,50 |
25.177,52 |
02/06 13:07 |
|
FTSE100 Londres (LE) .EU
|
10.369,80 |
0,29% |
 |
10.395,72 |
10.355,28 |
02/06 13:07 |
|
CAC-40 Paris (PB) .EU
|
8.205,08 |
0,71% |
 |
8.244,61 |
8.191,47 |
02/06 13:07 |
|
SP500 (SP) .AM
|
7.599,96 |
0,00% |
 |
7.617,66 |
7.562,61 |
01/06 23:59 |
|
Dow Jones (NY) .AM
|
51.078,88 |
0,00% |
 |
51.161,10 |
50.767,32 |
01/06 23:59 |
|
Nasdaq Com. (QC) .AM
|
27.086,81 |
0,00% |
 |
27.190,21 |
26.913,12 |
01/06 23:59 |
|
Nasdaq 100 (QQ) .AM
|
30.513,86 |
0,00% |
 |
30.633,55 |
30.241,20 |
01/06 23:59 |
|
Nikkei (TK) .AS
|
66.604,00 |
-0,49% |
 |
67.181,00 |
65.559,50 |
02/06 8:30: |
|
Hang Seng (HK) .AS
|
26.038,32 |
2,52% |
 |
26.045,07 |
25.394,64 |
02/06 9:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.296 |
0,61% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
5,22% |
| Edreams |
5,04% |
| Arima |
4,62% |
| Libertas 7 |
3,13% |
| HBX Group |
2,67% |
| General Alq. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Amper |
1,87% |
| Tubacex |
1,60% |
|
| PEORES %
|
| Bodegas Rioj. |
-7,20% |
| Nyesa Valores |
-4,25% |
| Cevasa |
-3,15% |
| Grenergy |
-2,89% |
| Amrest Holdings |
-2,81% |
| Tecnicas Reu. |
-2,38% |
| Inmocemento |
-2,27% |
| Duro Felguera |
-2,08% |
| Deoleo |
-1,77% |
| Squirrel Media |
-1,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.094 |
0,97% |
12:50 |
| IBEX 35 |
18.296 |
0,60% |
12:50 |
| FTSE100 Londres |
10.375 |
0,35% |
12:50 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.206 |
0,72% |
12:50 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|